| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 78.38 | 82.09 | 76.72 | 80.24 | 80.24 | +2.4 (+3.08%) | 277,200 |
| 7 Dec 2022 | USD | 77.66 | 79.13 | 76.79 | 77.84 | 77.84 | +0.22 (+0.28%) | 199,900 |
| 6 Dec 2022 | USD | 82.25 | 83.03 | 77.44 | 77.62 | 77.62 | -4.35 (-5.31%) | 220,300 |
| 5 Dec 2022 | USD | 83.31 | 83.33 | 80.35 | 81.97 | 81.97 | -2.13 (-2.53%) | 343,200 |
| 2 Dec 2022 | USD | 82.44 | 84.74 | 81.82 | 84.1 | 84.1 | -0.23 (-0.27%) | 255,800 |
| 1 Dec 2022 | USD | 79.78 | 84.5 | 79.78 | 84.33 | 84.33 | +3.77 (+4.68%) | 460,100 |
| 30 Nov 2022 | USD | 75.54 | 80.74 | 75.54 | 80.56 | 80.56 | +4.86 (+6.42%) | 331,900 |
| 29 Nov 2022 | USD | 76.93 | 77.39 | 74.465 | 75.7 | 75.7 | -1.13 (-1.47%) | 250,600 |
| 28 Nov 2022 | USD | 76.51 | 78.15 | 76.51 | 76.83 | 76.83 | -0.68 (-0.88%) | 295,800 |
| 25 Nov 2022 | USD | 77.12 | 78.2 | 76.62 | 77.51 | 77.51 | +0.28 (+0.36%) | 81,700 |
| 23 Nov 2022 | USD | 74.83 | 78.26 | 74.39 | 77.23 | 77.23 | +2.63 (+3.53%) | 217,100 |
| 22 Nov 2022 | USD | 74.45 | 74.71 | 72.65 | 74.6 | 74.6 | +0.31 (+0.42%) | 266,100 |
| 21 Nov 2022 | USD | 73.23 | 75.32 | 73.1 | 74.29 | 74.29 | -0.19 (-0.26%) | 166,800 |
| 18 Nov 2022 | USD | 75.93 | 75.93 | 73.72 | 74.48 | 74.48 | +0.5 (+0.68%) | 210,800 |
| 17 Nov 2022 | USD | 75.32 | 76.27 | 73.34 | 73.98 | 73.98 | -3 (-3.90%) | 271,900 |
| 16 Nov 2022 | USD | 78.91 | 78.91 | 75.59 | 76.98 | 76.98 | -3.4 (-4.23%) | 321,100 |
| 15 Nov 2022 | USD | 79.39 | 81.61 | 77.49 | 80.38 | 80.38 | +3.72 (+4.85%) | 372,500 |
| 14 Nov 2022 | USD | 76.9 | 77.2 | 74.08 | 76.66 | 76.66 | -1.32 (-1.69%) | 238,700 |
| 11 Nov 2022 | USD | 74.18 | 79.145 | 74.18 | 77.98 | 77.98 | +3.33 (+4.46%) | 435,700 |
| 10 Nov 2022 | USD | 72 | 75.7 | 72 | 74.65 | 74.65 | +7.67 (+11.45%) | 494,200 |
| 9 Nov 2022 | USD | 67.44 | 67.93 | 66.08 | 66.98 | 66.98 | -1.4 (-2.05%) | 294,300 |
| 8 Nov 2022 | USD | 69.1 | 70.77 | 66.57 | 68.38 | 68.38 | -0.21 (-0.31%) | 208,100 |
| 7 Nov 2022 | USD | 68.33 | 68.785 | 66.16 | 68.59 | 68.59 | +0.53 (+0.78%) | 270,700 |
| 4 Nov 2022 | USD | 71.49 | 71.51 | 66.11 | 68.06 | 68.06 | -1.25 (-1.80%) | 490,100 |
| 3 Nov 2022 | USD | 65.2 | 70.1 | 62.58 | 69.31 | 69.31 | +1.5 (+2.21%) | 736,500 |
| 2 Nov 2022 | USD | 74.25 | 74.25 | 67.37 | 67.81 | 67.81 | -6.63 (-8.91%) | 619,300 |
| 1 Nov 2022 | USD | 79.62 | 79.62 | 74.44 | 74.44 | 74.44 | -3.37 (-4.33%) | 281,500 |
| 31 Oct 2022 | USD | 77.52 | 79.1 | 76.84 | 77.81 | 77.81 | -0.05 (-0.06%) | 262,800 |
| 28 Oct 2022 | USD | 75.48 | 77.91 | 74.7 | 77.86 | 77.86 | +2.08 (+2.74%) | 291,700 |
| 27 Oct 2022 | USD | 76.13 | 78.06 | 75.68 | 75.78 | 75.78 | +0.15 (+0.20%) | 277,300 |
