| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 75.48 | 77.91 | 74.7 | 77.86 | 77.86 | +2.08 (+2.74%) | 291,700 |
| 27 Oct 2022 | USD | 76.13 | 78.06 | 75.68 | 75.78 | 75.78 | +0.15 (+0.20%) | 277,300 |
| 26 Oct 2022 | USD | 75.48 | 78.94 | 74.39 | 75.63 | 75.63 | -1.26 (-1.64%) | 252,300 |
| 25 Oct 2022 | USD | 75.6 | 78.97 | 75.13 | 76.89 | 76.89 | +1.8 (+2.40%) | 423,500 |
| 24 Oct 2022 | USD | 75.37 | 75.37 | 72.99 | 75.09 | 75.09 | -0.28 (-0.37%) | 196,900 |
| 21 Oct 2022 | USD | 73.06 | 75.89 | 71.76 | 75.37 | 75.37 | +2.46 (+3.37%) | 322,900 |
| 20 Oct 2022 | USD | 73.64 | 76.29 | 72.01 | 72.91 | 72.91 | -1.02 (-1.38%) | 212,200 |
| 19 Oct 2022 | USD | 76.93 | 77.57 | 73.36 | 73.93 | 73.93 | -4.89 (-6.20%) | 381,400 |
| 18 Oct 2022 | USD | 78.98 | 80.25 | 76.24 | 78.82 | 78.82 | +2.34 (+3.06%) | 420,800 |
| 17 Oct 2022 | USD | 75.47 | 78.09 | 74.7 | 76.48 | 76.48 | +3.91 (+5.39%) | 304,500 |
| 14 Oct 2022 | USD | 75.49 | 76.105 | 72.48 | 72.57 | 72.57 | -1.72 (-2.32%) | 304,100 |
| 13 Oct 2022 | USD | 69.69 | 74.89 | 67.64 | 74.29 | 74.29 | +1.72 (+2.37%) | 483,100 |
| 12 Oct 2022 | USD | 73.03 | 73.54 | 71.51 | 72.57 | 72.57 | -0.12 (-0.17%) | 355,400 |
| 11 Oct 2022 | USD | 72.86 | 74.06 | 70.37 | 72.69 | 72.69 | -0.36 (-0.49%) | 346,000 |
| 10 Oct 2022 | USD | 75.43 | 75.485 | 70.49 | 73.05 | 73.05 | -2.44 (-3.23%) | 518,700 |
| 7 Oct 2022 | USD | 78.99 | 78.99 | 74.36 | 75.49 | 75.49 | -5.29 (-6.55%) | 351,500 |
| 6 Oct 2022 | USD | 78.88 | 81.17 | 78.88 | 80.78 | 80.78 | +1.07 (+1.34%) | 412,700 |
| 5 Oct 2022 | USD | 79.59 | 81.42 | 78.63 | 79.71 | 79.71 | -1.15 (-1.42%) | 360,700 |
| 4 Oct 2022 | USD | 78.75 | 81.75 | 78.09 | 80.86 | 80.86 | +3.72 (+4.82%) | 448,200 |
| 3 Oct 2022 | USD | 78 | 79.36 | 74.62 | 77.14 | 77.14 | -0.66 (-0.85%) | 567,300 |
| 30 Sep 2022 | USD | 76.17 | 80.44 | 76.17 | 77.8 | 77.8 | +1.04 (+1.35%) | 791,900 |
| 29 Sep 2022 | USD | 74.89 | 77.319 | 74.18 | 76.76 | 76.76 | +0.61 (+0.80%) | 1,194,400 |
| 28 Sep 2022 | USD | 65.26 | 79.68 | 64.4 | 76.15 | 76.15 | +11.42 (+17.64%) | 1,635,400 |
| 27 Sep 2022 | USD | 64 | 65.08 | 62.885 | 64.73 | 64.73 | +2.12 (+3.39%) | 444,200 |
| 26 Sep 2022 | USD | 62.93 | 65.5 | 61.95 | 62.61 | 62.61 | -0.85 (-1.34%) | 369,600 |
| 23 Sep 2022 | USD | 61.38 | 63.52 | 60.28 | 63.46 | 63.46 | +1.17 (+1.88%) | 444,100 |
| 22 Sep 2022 | USD | 64.68 | 65.31 | 62.083 | 62.29 | 62.29 | -3.19 (-4.87%) | 301,700 |
| 21 Sep 2022 | USD | 67.14 | 68.59 | 65.28 | 65.48 | 65.48 | -0.99 (-1.49%) | 249,800 |
| 20 Sep 2022 | USD | 67.19 | 68.08 | 66.34 | 66.47 | 66.47 | -1.44 (-2.12%) | 227,800 |
| 19 Sep 2022 | USD | 65.9 | 68.24 | 65.235 | 67.91 | 67.91 | +1.31 (+1.97%) | 236,000 |
