| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 67.8 | 68.56 | 65.8 | 66.6 | 66.6 | -2.65 (-3.83%) | 569,500 |
| 15 Sep 2022 | USD | 67.22 | 69.35 | 67.01 | 69.25 | 69.25 | +1.34 (+1.97%) | 392,600 |
| 14 Sep 2022 | USD | 68.8 | 68.89 | 66.41 | 67.91 | 67.91 | -1.17 (-1.69%) | 390,000 |
| 13 Sep 2022 | USD | 69.03 | 70.34 | 67.92 | 69.08 | 69.08 | -2.84 (-3.95%) | 347,300 |
| 12 Sep 2022 | USD | 71.5 | 73.285 | 71.37 | 71.92 | 71.92 | -0.01 (-0.01%) | 390,000 |
| 9 Sep 2022 | USD | 71.31 | 72.81 | 71.31 | 71.93 | 71.93 | +1.67 (+2.38%) | 291,200 |
| 8 Sep 2022 | USD | 66.33 | 70.29 | 65.91 | 70.26 | 70.26 | +2.79 (+4.14%) | 416,500 |
| 7 Sep 2022 | USD | 65.07 | 67.79 | 64.659 | 67.47 | 67.47 | +2.52 (+3.88%) | 193,000 |
| 6 Sep 2022 | USD | 66.46 | 66.47 | 64.39 | 64.95 | 64.95 | -1.46 (-2.20%) | 425,100 |
| 2 Sep 2022 | USD | 66.24 | 67.42 | 64.455 | 66.41 | 66.41 | +1.49 (+2.30%) | 352,300 |
| 1 Sep 2022 | USD | 67.63 | 67.63 | 63.06 | 64.92 | 64.92 | -2.97 (-4.37%) | 246,600 |
| 31 Aug 2022 | USD | 69.07 | 69.36 | 67.76 | 67.89 | 67.89 | -0.09 (-0.13%) | 329,300 |
| 30 Aug 2022 | USD | 68.85 | 69.59 | 67.56 | 67.98 | 67.98 | +0.05 (+0.07%) | 298,700 |
| 29 Aug 2022 | USD | 67.29 | 68.98 | 67.12 | 67.93 | 67.93 | -0.26 (-0.38%) | 168,900 |
| 26 Aug 2022 | USD | 72.47 | 72.485 | 68.02 | 68.19 | 68.19 | -4.32 (-5.96%) | 207,500 |
| 25 Aug 2022 | USD | 72.19 | 73.28 | 71.137 | 72.51 | 72.51 | +1.24 (+1.74%) | 339,100 |
| 24 Aug 2022 | USD | 69.35 | 71.69 | 68.87 | 71.27 | 71.27 | +2.18 (+3.16%) | 176,000 |
| 23 Aug 2022 | USD | 70.88 | 71.65 | 68.97 | 69.09 | 69.09 | -1.63 (-2.30%) | 278,000 |
| 22 Aug 2022 | USD | 69.33 | 70.72 | 68.21 | 70.72 | 70.72 | -0.13 (-0.18%) | 430,900 |
| 19 Aug 2022 | USD | 72.89 | 72.89 | 69.47 | 70.85 | 70.85 | -2.94 (-3.98%) | 244,300 |
| 18 Aug 2022 | USD | 72.12 | 74.07 | 71.25 | 73.79 | 73.79 | +1.73 (+2.40%) | 343,000 |
| 17 Aug 2022 | USD | 71.48 | 72.15 | 70.58 | 72.06 | 72.06 | -0.86 (-1.18%) | 287,900 |
| 16 Aug 2022 | USD | 73.13 | 73.955 | 71.75 | 72.92 | 72.92 | -1.38 (-1.86%) | 272,300 |
| 15 Aug 2022 | USD | 74.2 | 75.69 | 73.91 | 74.3 | 74.3 | -0.67 (-0.89%) | 322,000 |
| 12 Aug 2022 | USD | 75.24 | 76.04 | 73.84 | 74.97 | 74.97 | +0.82 (+1.11%) | 332,700 |
| 11 Aug 2022 | USD | 76.51 | 76.835 | 72.97 | 74.15 | 74.15 | -1.6 (-2.11%) | 491,100 |
| 10 Aug 2022 | USD | 79.23 | 79.23 | 75 | 75.75 | 75.75 | +7.23 (+10.55%) | 863,300 |
| 9 Aug 2022 | USD | 71.19 | 71.82 | 67.51 | 68.52 | 68.52 | -3.49 (-4.85%) | 396,500 |
| 8 Aug 2022 | USD | 71.65 | 74.69 | 70.81 | 72.01 | 72.01 | +0.36 (+0.50%) | 306,200 |
| 5 Aug 2022 | USD | 70.74 | 73.71 | 70.735 | 71.65 | 71.65 | -0.7 (-0.97%) | 268,500 |
