| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 70.74 | 73.71 | 70.735 | 71.65 | 71.65 | -0.7 (-0.97%) | 268,500 |
| 4 Aug 2022 | USD | 71.05 | 72.94 | 69.82 | 72.35 | 72.35 | +1.13 (+1.59%) | 359,400 |
| 3 Aug 2022 | USD | 68.92 | 71.43 | 68.92 | 71.22 | 71.22 | +3.23 (+4.75%) | 168,500 |
| 2 Aug 2022 | USD | 66.26 | 68.825 | 66.26 | 67.99 | 67.99 | +0.99 (+1.48%) | 231,200 |
| 1 Aug 2022 | USD | 64.54 | 67.565 | 63.33 | 67 | 67 | +1.5 (+2.29%) | 265,200 |
| 29 Jul 2022 | USD | 64.57 | 65.7 | 63.5 | 65.5 | 65.5 | +0.46 (+0.71%) | 261,200 |
| 28 Jul 2022 | USD | 62.84 | 65.05 | 61.7 | 65.04 | 65.04 | +1.82 (+2.88%) | 628,200 |
| 27 Jul 2022 | USD | 61.3 | 64.27 | 60.83 | 63.22 | 63.22 | +3.13 (+5.21%) | 320,100 |
| 26 Jul 2022 | USD | 62.87 | 62.93 | 59.66 | 60.09 | 60.09 | -3.4 (-5.36%) | 206,800 |
| 25 Jul 2022 | USD | 65.82 | 65.82 | 63.17 | 63.49 | 63.49 | -2.09 (-3.19%) | 149,200 |
| 22 Jul 2022 | USD | 68.17 | 68.655 | 64.28 | 65.58 | 65.58 | -2.51 (-3.69%) | 207,600 |
| 21 Jul 2022 | USD | 65.55 | 68.1 | 65.11 | 68.09 | 68.09 | +1.91 (+2.89%) | 275,500 |
| 20 Jul 2022 | USD | 61.53 | 67.01 | 61.53 | 66.18 | 66.18 | +5.38 (+8.85%) | 401,800 |
| 19 Jul 2022 | USD | 60.98 | 61.4 | 59.43 | 60.8 | 60.8 | +0.85 (+1.42%) | 654,900 |
| 18 Jul 2022 | USD | 62 | 63.02 | 59.58 | 59.95 | 59.95 | -0.95 (-1.56%) | 456,300 |
| 15 Jul 2022 | USD | 61.03 | 61.93 | 60.02 | 60.9 | 60.9 | +0.7 (+1.16%) | 461,800 |
| 14 Jul 2022 | USD | 61.88 | 62.14 | 59.525 | 60.2 | 60.2 | -2.29 (-3.66%) | 358,600 |
| 13 Jul 2022 | USD | 62.01 | 62.98 | 60.79 | 62.49 | 62.49 | -1.16 (-1.82%) | 350,900 |
| 12 Jul 2022 | USD | 69.12 | 70.29 | 63.45 | 63.65 | 63.65 | -5.67 (-8.18%) | 270,100 |
| 11 Jul 2022 | USD | 72.21 | 72.21 | 69.3 | 69.32 | 69.32 | -3.26 (-4.49%) | 348,100 |
| 8 Jul 2022 | USD | 70.8 | 72.78 | 69.798 | 72.58 | 72.58 | +0.76 (+1.06%) | 242,700 |
| 7 Jul 2022 | USD | 67.82 | 71.93 | 67.82 | 71.82 | 71.82 | +4.08 (+6.02%) | 465,700 |
| 6 Jul 2022 | USD | 67.92 | 68.97 | 66.78 | 67.74 | 67.74 | -0.02 (-0.03%) | 255,400 |
| 5 Jul 2022 | USD | 64.79 | 68.01 | 63.42 | 67.76 | 67.76 | +1.92 (+2.92%) | 377,000 |
| 1 Jul 2022 | USD | 66.5 | 67.53 | 64.78 | 65.84 | 65.84 | -0.15 (-0.23%) | 330,200 |
| 30 Jun 2022 | USD | 66.73 | 66.86 | 63.91 | 65.99 | 65.99 | -1.83 (-2.70%) | 225,000 |
| 29 Jun 2022 | USD | 68.79 | 68.79 | 66.69 | 67.82 | 67.82 | -0.58 (-0.85%) | 195,000 |
| 28 Jun 2022 | USD | 70.01 | 70.69 | 67.2 | 68.4 | 68.4 | -2.48 (-3.50%) | 300,200 |
| 27 Jun 2022 | USD | 72.19 | 72.22 | 70.26 | 70.88 | 70.88 | -1.22 (-1.69%) | 347,400 |
| 24 Jun 2022 | USD | 70.97 | 73.325 | 70.97 | 72.1 | 72.1 | +2.04 (+2.91%) | 903,000 |
