| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 65.49 | 70.39 | 65.19 | 70.06 | 70.06 | +5.22 (+8.05%) | 340,300 |
| 22 Jun 2022 | USD | 63.08 | 65.76 | 63.08 | 64.84 | 64.84 | +1.03 (+1.61%) | 362,100 |
| 21 Jun 2022 | USD | 64.96 | 66.53 | 63.81 | 63.81 | 63.81 | -0.46 (-0.72%) | 240,400 |
| 17 Jun 2022 | USD | 62.72 | 65.63 | 62.72 | 64.27 | 64.27 | +2.26 (+3.64%) | 837,100 |
| 16 Jun 2022 | USD | 62.9 | 63.55 | 60.59 | 62.01 | 62.01 | -2.83 (-4.36%) | 352,900 |
| 15 Jun 2022 | USD | 63.29 | 66.14 | 62.69 | 64.84 | 64.84 | +2.78 (+4.48%) | 383,300 |
| 14 Jun 2022 | USD | 62.67 | 63.337 | 60.12 | 62.06 | 62.06 | -0.31 (-0.50%) | 384,900 |
| 13 Jun 2022 | USD | 64.78 | 65.35 | 61.6 | 62.37 | 62.37 | -5.27 (-7.79%) | 363,000 |
| 10 Jun 2022 | USD | 69.18 | 69.39 | 65.85 | 67.64 | 67.64 | -3.36 (-4.73%) | 233,600 |
| 9 Jun 2022 | USD | 73.58 | 74.23 | 70.89 | 71 | 71 | -3.71 (-4.97%) | 194,900 |
| 8 Jun 2022 | USD | 74.33 | 76.77 | 74.33 | 74.71 | 74.71 | -0.46 (-0.61%) | 227,100 |
| 7 Jun 2022 | USD | 72.94 | 75.54 | 72.94 | 75.17 | 75.17 | +1.2 (+1.62%) | 213,800 |
| 6 Jun 2022 | USD | 74.8 | 74.99 | 72.307 | 73.97 | 73.97 | +0.87 (+1.19%) | 285,200 |
| 3 Jun 2022 | USD | 74.5 | 74.825 | 72 | 73.1 | 73.1 | -2.79 (-3.68%) | 282,700 |
| 2 Jun 2022 | USD | 73.39 | 75.99 | 73.12 | 75.89 | 75.89 | +2.39 (+3.25%) | 395,000 |
| 1 Jun 2022 | USD | 73.8 | 76.17 | 72.19 | 73.5 | 73.5 | +0.49 (+0.67%) | 622,000 |
| 31 May 2022 | USD | 73.47 | 74.48 | 71.4 | 73.01 | 73.01 | -0.81 (-1.10%) | 544,100 |
| 27 May 2022 | USD | 71.46 | 74.53 | 71.46 | 73.82 | 73.82 | +3.39 (+4.81%) | 427,200 |
| 26 May 2022 | USD | 68.19 | 70.8 | 67.21 | 70.43 | 70.43 | +2.44 (+3.59%) | 290,600 |
| 25 May 2022 | USD | 64.38 | 68.705 | 64.15 | 67.99 | 67.99 | +3.17 (+4.89%) | 361,100 |
| 24 May 2022 | USD | 69.46 | 69.83 | 64.4 | 64.82 | 64.82 | -5.61 (-7.97%) | 275,700 |
| 23 May 2022 | USD | 68.55 | 70.46 | 67.04 | 70.43 | 70.43 | +2.27 (+3.33%) | 471,900 |
| 20 May 2022 | USD | 69.54 | 70.14 | 65.68 | 68.16 | 68.16 | -0.02 (-0.03%) | 309,900 |
| 19 May 2022 | USD | 64.75 | 69.55 | 64.75 | 68.18 | 68.18 | +3.37 (+5.20%) | 496,300 |
| 18 May 2022 | USD | 67.5 | 68.4 | 64.3 | 64.81 | 64.81 | -3.93 (-5.72%) | 324,500 |
| 17 May 2022 | USD | 70.34 | 72.67 | 66.868 | 68.74 | 68.74 | +0.16 (+0.23%) | 316,600 |
| 16 May 2022 | USD | 70.85 | 72.1 | 67.97 | 68.58 | 68.58 | -3.17 (-4.42%) | 320,200 |
| 13 May 2022 | USD | 69.47 | 73.44 | 69.28 | 71.75 | 71.75 | +3.56 (+5.22%) | 509,100 |
| 12 May 2022 | USD | 65.12 | 71.01 | 64.04 | 68.19 | 68.19 | +1.37 (+2.05%) | 508,700 |
| 11 May 2022 | USD | 69.16 | 70.91 | 66.5 | 66.82 | 66.82 | -3.19 (-4.56%) | 660,400 |
