| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 78.5 | 80.065 | 78.145 | 79.43 | 79.43 | +1.89 (+2.44%) | 446,200 |
| 14 Aug 2024 | USD | 77 | 79.02 | 76.985 | 77.54 | 77.54 | +1.21 (+1.59%) | 420,500 |
| 13 Aug 2024 | USD | 73.38 | 76.56 | 72.93 | 76.33 | 76.33 | +3.32 (+4.55%) | 380,600 |
| 12 Aug 2024 | USD | 75 | 75.14 | 72.85 | 73.01 | 73.01 | -1.61 (-2.16%) | 217,200 |
| 9 Aug 2024 | USD | 75.13 | 75.6 | 74.56 | 74.62 | 74.62 | -0.69 (-0.92%) | 290,500 |
| 8 Aug 2024 | USD | 73.34 | 75.66 | 72.81 | 75.31 | 75.31 | +2.92 (+4.03%) | 325,800 |
| 7 Aug 2024 | USD | 72.2 | 73.61 | 71.78 | 72.39 | 72.39 | +1.03 (+1.44%) | 414,100 |
| 6 Aug 2024 | USD | 71.63 | 72.76 | 70 | 71.36 | 71.36 | -0.42 (-0.59%) | 449,600 |
| 5 Aug 2024 | USD | 68.11 | 71.92 | 67.32 | 71.78 | 71.78 | -0.41 (-0.57%) | 729,600 |
| 2 Aug 2024 | USD | 69.57 | 74.44 | 65.47 | 72.19 | 72.19 | -0.36 (-0.50%) | 1,174,000 |
| 1 Aug 2024 | USD | 73.36 | 74.37 | 71.92 | 72.55 | 72.55 | -1.22 (-1.65%) | 783,400 |
| 31 Jul 2024 | USD | 73.78 | 74.88 | 73.29 | 73.77 | 73.77 | +0.05 (+0.07%) | 619,600 |
| 30 Jul 2024 | USD | 73.26 | 74.045 | 73.01 | 73.72 | 73.72 | +0.53 (+0.72%) | 535,100 |
| 29 Jul 2024 | USD | 74.69 | 74.91 | 72.67 | 73.19 | 73.19 | -1.33 (-1.78%) | 364,600 |
| 26 Jul 2024 | USD | 75.71 | 75.71 | 73.88 | 74.52 | 74.52 | -0.06 (-0.08%) | 279,700 |
| 25 Jul 2024 | USD | 72.83 | 75.705 | 72.66 | 74.58 | 74.58 | +2.33 (+3.22%) | 556,700 |
| 24 Jul 2024 | USD | 72.72 | 73.86 | 71.86 | 72.25 | 72.25 | -0.59 (-0.81%) | 294,300 |
| 23 Jul 2024 | USD | 72.58 | 73.37 | 72.1 | 72.84 | 72.84 | +0.39 (+0.54%) | 475,600 |
| 22 Jul 2024 | USD | 72.79 | 72.92 | 71.25 | 72.45 | 72.45 | +0.36 (+0.50%) | 347,100 |
| 19 Jul 2024 | USD | 72.75 | 72.81 | 71.29 | 72.09 | 72.09 | -0.61 (-0.84%) | 395,800 |
| 18 Jul 2024 | USD | 73.93 | 75.31 | 72.24 | 72.7 | 72.7 | -1.7 (-2.28%) | 600,600 |
| 17 Jul 2024 | USD | 74.77 | 75.14 | 73.9 | 74.4 | 74.4 | -0.79 (-1.05%) | 500,700 |
| 16 Jul 2024 | USD | 75.25 | 76.15 | 74.5 | 75.19 | 75.19 | +0.5 (+0.67%) | 627,000 |
| 15 Jul 2024 | USD | 74.5 | 74.835 | 73.23 | 74.69 | 74.69 | +0.36 (+0.48%) | 679,000 |
| 12 Jul 2024 | USD | 73.85 | 75.333 | 73.25 | 74.33 | 74.33 | +1.28 (+1.75%) | 438,100 |
| 11 Jul 2024 | USD | 71.82 | 73.91 | 71.243 | 73.05 | 73.05 | +2.79 (+3.97%) | 574,900 |
| 10 Jul 2024 | USD | 70.95 | 70.95 | 69.4 | 70.26 | 70.26 | -0.5 (-0.71%) | 387,900 |
| 9 Jul 2024 | USD | 71.28 | 71.62 | 70.54 | 70.76 | 70.76 | -0.58 (-0.81%) | 385,900 |
| 8 Jul 2024 | USD | 72.23 | 72.23 | 71.1 | 71.34 | 71.34 | -0.72 (-1.00%) | 450,400 |
| 5 Jul 2024 | USD | 72.36 | 72.97 | 71.75 | 72.06 | 72.06 | -0.54 (-0.74%) | 378,300 |
