| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 117.91 | 122.51 | 117.91 | 122.35 | 122.35 | +4.35 (+3.69%) | 340,400 |
| 31 Mar 2022 | USD | 116.71 | 119.13 | 115.28 | 118 | 118 | +2.1 (+1.81%) | 330,200 |
| 30 Mar 2022 | USD | 118.08 | 119.365 | 115.44 | 115.9 | 115.9 | -4.08 (-3.40%) | 315,800 |
| 29 Mar 2022 | USD | 116.61 | 121.15 | 114.39 | 119.98 | 119.98 | +5.72 (+5.01%) | 401,700 |
| 28 Mar 2022 | USD | 109.54 | 114.52 | 109.54 | 114.26 | 114.26 | +4.52 (+4.12%) | 468,400 |
| 25 Mar 2022 | USD | 112.42 | 113.07 | 107.97 | 109.74 | 109.74 | -2.28 (-2.04%) | 323,900 |
| 24 Mar 2022 | USD | 111 | 112.2 | 109.01 | 112.02 | 112.02 | +1.96 (+1.78%) | 294,500 |
| 23 Mar 2022 | USD | 110.29 | 112.52 | 106.92 | 110.06 | 110.06 | -2.2 (-1.96%) | 355,800 |
| 22 Mar 2022 | USD | 107.13 | 113 | 107.115 | 112.26 | 112.26 | +4.76 (+4.43%) | 406,500 |
| 21 Mar 2022 | USD | 106.45 | 108.48 | 104 | 107.5 | 107.5 | -0.26 (-0.24%) | 837,900 |
| 18 Mar 2022 | USD | 103.49 | 107.9 | 102.47 | 107.76 | 107.76 | +4.27 (+4.13%) | 544,500 |
| 17 Mar 2022 | USD | 98.7 | 104 | 98.585 | 103.49 | 103.49 | +4.09 (+4.11%) | 291,800 |
| 16 Mar 2022 | USD | 96.12 | 100.25 | 95.24 | 99.4 | 99.4 | +4.21 (+4.42%) | 401,200 |
| 15 Mar 2022 | USD | 94.82 | 96.34 | 93.02 | 95.19 | 95.19 | +1.55 (+1.66%) | 327,400 |
| 14 Mar 2022 | USD | 95.33 | 97.11 | 92.54 | 93.64 | 93.64 | -1.55 (-1.63%) | 336,100 |
| 11 Mar 2022 | USD | 100.94 | 100.94 | 95.16 | 95.19 | 95.19 | -4.95 (-4.94%) | 284,600 |
| 10 Mar 2022 | USD | 100.13 | 101.85 | 99.525 | 100.14 | 100.14 | -2.26 (-2.21%) | 347,700 |
| 9 Mar 2022 | USD | 100.04 | 103.16 | 99.77 | 102.4 | 102.4 | +5.31 (+5.47%) | 319,800 |
| 8 Mar 2022 | USD | 93.32 | 98.89 | 92.93 | 97.09 | 97.09 | +3.14 (+3.34%) | 508,000 |
| 7 Mar 2022 | USD | 98.37 | 99.78 | 93.9 | 93.95 | 93.95 | -3.36 (-3.45%) | 521,500 |
| 4 Mar 2022 | USD | 101.05 | 103.09 | 95.37 | 97.31 | 97.31 | -3.95 (-3.90%) | 436,100 |
| 3 Mar 2022 | USD | 107.62 | 107.62 | 100.506 | 101.26 | 101.26 | -5.43 (-5.09%) | 264,600 |
| 2 Mar 2022 | USD | 109.17 | 109.17 | 104.135 | 106.69 | 106.69 | -1.65 (-1.52%) | 300,800 |
| 1 Mar 2022 | USD | 105.98 | 110.89 | 105.64 | 108.34 | 108.34 | +3.04 (+2.89%) | 586,100 |
| 28 Feb 2022 | USD | 101.3 | 106.31 | 101.3 | 105.3 | 105.3 | +3.46 (+3.40%) | 520,000 |
| 25 Feb 2022 | USD | 99.5 | 101.96 | 96.09 | 101.84 | 101.84 | +2.17 (+2.18%) | 414,900 |
| 24 Feb 2022 | USD | 90.46 | 100.91 | 90.21 | 99.67 | 99.67 | +5.86 (+6.25%) | 617,500 |
| 23 Feb 2022 | USD | 87.59 | 96.18 | 87.59 | 93.81 | 93.81 | -8.78 (-8.56%) | 2,042,600 |
| 22 Feb 2022 | USD | 102.4 | 106.3 | 101.77 | 102.59 | 102.59 | -1.41 (-1.36%) | 419,800 |
| 18 Feb 2022 | USD | 108.26 | 108.79 | 104 | 104 | 104 | -4.2 (-3.88%) | 464,600 |
