| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 117.98 | 118.9 | 112.5 | 113.32 | 113.32 | -6.6 (-5.50%) | 480,600 |
| 4 Jan 2022 | USD | 127.76 | 127.76 | 116.65 | 119.92 | 119.92 | -8.21 (-6.41%) | 584,800 |
| 3 Jan 2022 | USD | 131.01 | 131.91 | 125.82 | 128.13 | 128.13 | -2.36 (-1.81%) | 239,400 |
| 31 Dec 2021 | USD | 131.68 | 133.185 | 129.35 | 130.49 | 130.49 | -1.69 (-1.28%) | 478,600 |
| 30 Dec 2021 | USD | 132.47 | 135.18 | 131.54 | 132.18 | 132.18 | +0.24 (+0.18%) | 193,600 |
| 29 Dec 2021 | USD | 132.4 | 133.1 | 129.51 | 131.94 | 131.94 | -0.89 (-0.67%) | 152,500 |
| 28 Dec 2021 | USD | 137.2 | 137.2 | 132.74 | 132.83 | 132.83 | -4.16 (-3.04%) | 189,100 |
| 27 Dec 2021 | USD | 133.33 | 137.08 | 132.57 | 136.99 | 136.99 | +3.56 (+2.67%) | 210,200 |
| 23 Dec 2021 | USD | 134.12 | 134.12 | 131.66 | 133.43 | 133.43 | -0.02 (-0.01%) | 165,200 |
| 22 Dec 2021 | USD | 133.87 | 135.59 | 131.73 | 133.45 | 133.45 | -1.22 (-0.91%) | 196,400 |
| 21 Dec 2021 | USD | 128.98 | 134.75 | 127.92 | 134.67 | 134.67 | +7.43 (+5.84%) | 305,000 |
| 20 Dec 2021 | USD | 126.44 | 130.5 | 125.1 | 127.24 | 127.24 | -1.84 (-1.43%) | 275,600 |
| 17 Dec 2021 | USD | 123.35 | 130.85 | 122.26 | 129.08 | 129.08 | +3.12 (+2.48%) | 747,400 |
| 16 Dec 2021 | USD | 134.99 | 135.06 | 124.96 | 125.96 | 125.96 | -8.27 (-6.16%) | 387,700 |
| 15 Dec 2021 | USD | 131.93 | 134.72 | 127.92 | 134.23 | 134.23 | +2.95 (+2.25%) | 413,500 |
| 14 Dec 2021 | USD | 133.38 | 135.094 | 127.67 | 131.28 | 131.28 | -4.3 (-3.17%) | 330,200 |
| 13 Dec 2021 | USD | 133.97 | 139.51 | 133.53 | 135.58 | 135.58 | +1.44 (+1.07%) | 337,000 |
| 10 Dec 2021 | USD | 135.99 | 138.08 | 131.39 | 134.14 | 134.14 | -1.04 (-0.77%) | 272,600 |
| 9 Dec 2021 | USD | 142.59 | 143.76 | 134.73 | 135.18 | 135.18 | -8.03 (-5.61%) | 344,300 |
| 8 Dec 2021 | USD | 141.61 | 144.85 | 138.71 | 143.21 | 143.21 | +1.21 (+0.85%) | 322,600 |
| 7 Dec 2021 | USD | 136.59 | 143.37 | 136.59 | 142 | 142 | +9.55 (+7.21%) | 358,600 |
| 6 Dec 2021 | USD | 128.46 | 132.75 | 126.01 | 132.45 | 132.45 | +3.62 (+2.81%) | 418,371 |
| 3 Dec 2021 | USD | 134.74 | 134.74 | 127.36 | 128.83 | 128.83 | -4.4 (-3.30%) | 432,700 |
| 2 Dec 2021 | USD | 127.24 | 134.04 | 126.34 | 133.23 | 133.23 | +5.46 (+4.27%) | 407,000 |
| 1 Dec 2021 | USD | 141.3 | 141.3 | 127.75 | 127.77 | 127.77 | -11.7 (-8.39%) | 556,500 |
| 30 Nov 2021 | USD | 140.7 | 142.69 | 137.34 | 139.47 | 139.47 | -1.44 (-1.02%) | 422,100 |
| 29 Nov 2021 | USD | 139.8 | 141.545 | 137.13 | 140.91 | 140.91 | +3.69 (+2.69%) | 355,200 |
| 26 Nov 2021 | USD | 135.77 | 141.01 | 135.14 | 137.22 | 137.22 | -2.32 (-1.66%) | 213,300 |
| 24 Nov 2021 | USD | 137.61 | 140.84 | 136.7 | 139.54 | 139.54 | +0.01 (+0.01%) | 264,600 |
| 23 Nov 2021 | USD | 139.26 | 140.57 | 136.4 | 139.53 | 139.53 | +0.7 (+0.50%) | 428,700 |
