| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 134.94 | 136.46 | 133.01 | 134.42 | 134.42 | -1.52 (-1.12%) | 226,800 |
| 8 Oct 2021 | USD | 139.23 | 139.398 | 134.95 | 135.94 | 135.94 | -2.82 (-2.03%) | 205,300 |
| 7 Oct 2021 | USD | 138.81 | 141.59 | 137.99 | 138.76 | 138.76 | +1.53 (+1.11%) | 295,400 |
| 6 Oct 2021 | USD | 136.9 | 139.22 | 135.97 | 137.23 | 137.23 | -1.72 (-1.24%) | 269,100 |
| 5 Oct 2021 | USD | 137.96 | 141.4 | 136.91 | 138.95 | 138.95 | +2.1 (+1.53%) | 275,600 |
| 4 Oct 2021 | USD | 141.26 | 141.26 | 133.92 | 136.85 | 136.85 | -5.5 (-3.86%) | 258,100 |
| 1 Oct 2021 | USD | 141.91 | 142.89 | 137.57 | 142.35 | 142.35 | +1.39 (+0.99%) | 246,000 |
| 30 Sep 2021 | USD | 138.64 | 141.25 | 138.555 | 140.96 | 140.96 | +2.4 (+1.73%) | 451,600 |
| 29 Sep 2021 | USD | 140.24 | 141.265 | 138.16 | 138.56 | 138.56 | -0.07 (-0.05%) | 628,500 |
| 28 Sep 2021 | USD | 143.97 | 144.12 | 138.3733 | 138.63 | 138.63 | -8.09 (-5.51%) | 333,618 |
| 27 Sep 2021 | USD | 149.31 | 149.33 | 145.34 | 146.72 | 146.72 | -4.29 (-2.84%) | 244,167 |
| 24 Sep 2021 | USD | 151.39 | 152.35 | 148.66 | 151.01 | 151.01 | -1.25 (-0.82%) | 168,500 |
| 23 Sep 2021 | USD | 148.95 | 152.75 | 147.82 | 152.26 | 152.26 | +3.64 (+2.45%) | 224,000 |
| 22 Sep 2021 | USD | 149.35 | 149.48 | 146.36 | 148.62 | 148.62 | +0.46 (+0.31%) | 373,100 |
| 21 Sep 2021 | USD | 147.43 | 149 | 146.675 | 148.16 | 148.16 | +1.81 (+1.24%) | 269,900 |
| 20 Sep 2021 | USD | 150.43 | 151.91 | 142.818 | 146.35 | 146.35 | -7.77 (-5.04%) | 428,500 |
| 17 Sep 2021 | USD | 151.28 | 156.48 | 150.11 | 154.12 | 154.12 | +4.12 (+2.75%) | 1,341,400 |
| 16 Sep 2021 | USD | 150.94 | 151.885 | 149.685 | 150 | 150 | -0.69 (-0.46%) | 348,100 |
| 15 Sep 2021 | USD | 150.52 | 151.69 | 148.54 | 150.69 | 150.69 | +0.17 (+0.11%) | 447,300 |
| 14 Sep 2021 | USD | 148.75 | 151.4 | 147.55 | 150.52 | 150.52 | +3.14 (+2.13%) | 322,900 |
| 13 Sep 2021 | USD | 144.5 | 147.73 | 143.475 | 147.38 | 147.38 | +4.26 (+2.98%) | 515,900 |
| 10 Sep 2021 | USD | 145.5 | 146.5 | 142.67 | 143.12 | 143.12 | -1.01 (-0.70%) | 255,700 |
| 9 Sep 2021 | USD | 146.82 | 147.98 | 144.12 | 144.13 | 144.13 | -2.54 (-1.73%) | 240,300 |
| 8 Sep 2021 | USD | 147.91 | 150 | 146.49 | 146.67 | 146.67 | -2.04 (-1.37%) | 562,500 |
| 7 Sep 2021 | USD | 149.34 | 149.52 | 147.01 | 148.71 | 148.71 | -0.29 (-0.19%) | 625,700 |
| 3 Sep 2021 | USD | 145.55 | 149.32 | 144.91 | 149 | 149 | +3.63 (+2.50%) | 424,700 |
| 2 Sep 2021 | USD | 143.47 | 146.14 | 142.1 | 145.37 | 145.37 | +2.52 (+1.76%) | 238,000 |
| 1 Sep 2021 | USD | 140.49 | 144.57 | 140.49 | 142.85 | 142.85 | +2.58 (+1.84%) | 371,000 |
| 31 Aug 2021 | USD | 144.54 | 144.54 | 139 | 140.27 | 140.27 | -3.66 (-2.54%) | 451,700 |
| 30 Aug 2021 | USD | 142.9 | 144.39 | 141.31 | 143.93 | 143.93 | +1.82 (+1.28%) | 365,200 |
