| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 137.94 | 142.62 | 137.94 | 142.11 | 142.11 | +4.18 (+3.03%) | 338,900 |
| 26 Aug 2021 | USD | 140.79 | 141.51 | 137.54 | 137.93 | 137.93 | -2.08 (-1.49%) | 240,200 |
| 25 Aug 2021 | USD | 140.6 | 142 | 137.91 | 140.01 | 140.01 | -0.63 (-0.45%) | 467,100 |
| 24 Aug 2021 | USD | 136.34 | 141.01 | 135.42 | 140.64 | 140.64 | +3.64 (+2.66%) | 1,596,100 |
| 23 Aug 2021 | USD | 137.35 | 138.15 | 136.5 | 137 | 137 | +0.95 (+0.70%) | 193,000 |
| 20 Aug 2021 | USD | 134.88 | 137.57 | 134.33 | 136.05 | 136.05 | +1.17 (+0.87%) | 300,800 |
| 19 Aug 2021 | USD | 132.36 | 136.15 | 131.995 | 134.88 | 134.88 | +0.53 (+0.39%) | 519,900 |
| 18 Aug 2021 | USD | 135.42 | 136.29 | 133.61 | 134.35 | 134.35 | -0.62 (-0.46%) | 316,100 |
| 17 Aug 2021 | USD | 132.6 | 135.3 | 130.69 | 134.97 | 134.97 | +0.42 (+0.31%) | 575,700 |
| 16 Aug 2021 | USD | 131.32 | 134.71 | 128.42 | 134.55 | 134.55 | +2.11 (+1.59%) | 503,600 |
| 13 Aug 2021 | USD | 132.2 | 132.74 | 130.3 | 132.44 | 132.44 | -0.02 (-0.02%) | 175,900 |
| 12 Aug 2021 | USD | 131.81 | 135.46 | 131.81 | 132.46 | 132.46 | -0.69 (-0.52%) | 211,000 |
| 11 Aug 2021 | USD | 133.97 | 133.97 | 130.08 | 133.15 | 133.15 | +0.16 (+0.12%) | 478,300 |
| 10 Aug 2021 | USD | 132.13 | 134.64 | 131.602 | 132.99 | 132.99 | +0.38 (+0.29%) | 472,700 |
| 9 Aug 2021 | USD | 134 | 135.56 | 130.01 | 132.61 | 132.61 | -0.53 (-0.40%) | 525,200 |
| 6 Aug 2021 | USD | 135.64 | 136 | 132 | 133.14 | 133.14 | -2.61 (-1.92%) | 589,300 |
| 5 Aug 2021 | USD | 138.46 | 139.62 | 132.99 | 135.75 | 135.75 | -2.95 (-2.13%) | 632,100 |
| 4 Aug 2021 | USD | 137.7 | 140.54 | 133.81 | 138.7 | 138.7 | +10.04 (+7.80%) | 848,200 |
| 3 Aug 2021 | USD | 128.96 | 130.31 | 126.84 | 128.66 | 128.66 | -0.41 (-0.32%) | 229,600 |
| 2 Aug 2021 | USD | 131.86 | 131.86 | 128.35 | 129.07 | 129.07 | -0.7 (-0.54%) | 233,300 |
| 30 Jul 2021 | USD | 131.08 | 132.05 | 128.61 | 129.77 | 129.77 | -1.64 (-1.25%) | 282,600 |
| 29 Jul 2021 | USD | 129.81 | 132.39 | 128.815 | 131.41 | 131.41 | +2.11 (+1.63%) | 155,300 |
| 28 Jul 2021 | USD | 127.76 | 130.025 | 126.9 | 129.3 | 129.3 | +2.13 (+1.67%) | 262,300 |
| 27 Jul 2021 | USD | 130.79 | 131.81 | 124.32 | 127.17 | 127.17 | -4.65 (-3.53%) | 359,268 |
| 26 Jul 2021 | USD | 130.9 | 132.17 | 128.94 | 131.82 | 131.82 | +1.95 (+1.50%) | 270,615 |
| 23 Jul 2021 | USD | 128.3 | 130.96 | 127.55 | 129.87 | 129.87 | +2.18 (+1.71%) | 334,000 |
| 22 Jul 2021 | USD | 127.49 | 129.38 | 127.3 | 127.69 | 127.69 | -0.25 (-0.20%) | 321,400 |
| 21 Jul 2021 | USD | 126 | 129.442 | 124.91 | 127.94 | 127.94 | +1.94 (+1.54%) | 360,300 |
| 20 Jul 2021 | USD | 122.55 | 127.35 | 121.54 | 126 | 126 | +4.71 (+3.88%) | 407,000 |
| 19 Jul 2021 | USD | 116.69 | 121.65 | 116.05 | 121.29 | 121.29 | +1.73 (+1.45%) | 290,600 |
