| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 118.63 | 121.29 | 118.09 | 119.56 | 119.56 | +2.19 (+1.87%) | 247,600 |
| 15 Jul 2021 | USD | 117.95 | 118.42 | 115.72 | 117.37 | 117.37 | -0.95 (-0.80%) | 146,600 |
| 14 Jul 2021 | USD | 125 | 125 | 118.245 | 118.32 | 118.32 | -5.7 (-4.60%) | 198,000 |
| 13 Jul 2021 | USD | 123.22 | 124.89 | 122.64 | 124.02 | 124.02 | +0.23 (+0.19%) | 285,100 |
| 12 Jul 2021 | USD | 124.6 | 124.6 | 120.87 | 123.79 | 123.79 | +0.36 (+0.29%) | 252,800 |
| 9 Jul 2021 | USD | 121.22 | 123.605 | 119.72 | 123.43 | 123.43 | +2.55 (+2.11%) | 166,800 |
| 8 Jul 2021 | USD | 119.58 | 122.02 | 117.15 | 120.88 | 120.88 | -2.06 (-1.68%) | 222,600 |
| 7 Jul 2021 | USD | 121.27 | 123.16 | 119.06 | 122.94 | 122.94 | +2.8 (+2.33%) | 385,800 |
| 6 Jul 2021 | USD | 116 | 120.63 | 116 | 120.14 | 120.14 | +4.48 (+3.87%) | 311,600 |
| 2 Jul 2021 | USD | 114.2 | 115.725 | 113.86 | 115.66 | 115.66 | +2.62 (+2.32%) | 224,200 |
| 1 Jul 2021 | USD | 111.78 | 113.14 | 110.23 | 113.04 | 113.04 | +1.71 (+1.54%) | 185,600 |
| 30 Jun 2021 | USD | 112.63 | 112.72 | 110.91 | 111.33 | 111.33 | -1.67 (-1.48%) | 280,345 |
| 29 Jun 2021 | USD | 113.86 | 114.75 | 112.76 | 113 | 113 | -1.26 (-1.10%) | 317,748 |
| 28 Jun 2021 | USD | 114.21 | 115.21 | 112.83 | 114.26 | 114.26 | +0.84 (+0.74%) | 269,008 |
| 25 Jun 2021 | USD | 114.22 | 114.88 | 112.12 | 113.42 | 113.42 | -0.77 (-0.67%) | 349,000 |
| 24 Jun 2021 | USD | 113.83 | 115.62 | 113.05 | 114.19 | 114.19 | +1.26 (+1.12%) | 225,200 |
| 23 Jun 2021 | USD | 112.72 | 113.56 | 110.67 | 112.93 | 112.93 | +0.44 (+0.39%) | 200,900 |
| 22 Jun 2021 | USD | 110.6 | 112.63 | 109.81 | 112.49 | 112.49 | +1.82 (+1.64%) | 263,500 |
| 21 Jun 2021 | USD | 108.12 | 111.2 | 106.24 | 110.67 | 110.67 | +3.15 (+2.93%) | 367,200 |
| 18 Jun 2021 | USD | 106.8 | 108.14 | 105.55 | 107.52 | 107.52 | +0.39 (+0.36%) | 465,500 |
| 17 Jun 2021 | USD | 104.4 | 107.245 | 104.393 | 107.13 | 107.13 | +1.53 (+1.45%) | 360,700 |
| 16 Jun 2021 | USD | 102.79 | 106.05 | 102.79 | 105.6 | 105.6 | +3.14 (+3.06%) | 422,600 |
| 15 Jun 2021 | USD | 103.47 | 104.17 | 100.96 | 102.46 | 102.46 | -1.16 (-1.12%) | 199,900 |
| 14 Jun 2021 | USD | 101 | 103.77 | 100.955 | 103.62 | 103.62 | +2.91 (+2.89%) | 261,900 |
| 11 Jun 2021 | USD | 98.83 | 100.76 | 98.48 | 100.71 | 100.71 | +2.05 (+2.08%) | 178,300 |
| 10 Jun 2021 | USD | 96.69 | 98.82 | 96.39 | 98.66 | 98.66 | +1.23 (+1.26%) | 145,600 |
| 9 Jun 2021 | USD | 99 | 100.78 | 96.78 | 97.43 | 97.43 | -1.23 (-1.25%) | 197,100 |
| 8 Jun 2021 | USD | 96.74 | 99 | 96.35 | 98.66 | 98.66 | +2.75 (+2.87%) | 294,700 |
| 7 Jun 2021 | USD | 91.85 | 95.98 | 91.85 | 95.91 | 95.91 | +4.06 (+4.42%) | 211,500 |
| 4 Jun 2021 | USD | 91.24 | 93.12 | 90.66 | 91.85 | 91.85 | +1.2 (+1.32%) | 250,100 |
