| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 93.94 | 94.47 | 90.59 | 90.65 | 90.65 | -4.14 (-4.37%) | 187,000 |
| 2 Jun 2021 | USD | 95.24 | 96.04 | 93.47 | 94.79 | 94.79 | -0.65 (-0.68%) | 365,800 |
| 1 Jun 2021 | USD | 95.09 | 97 | 93.72 | 95.44 | 95.44 | +0.54 (+0.57%) | 261,800 |
| 28 May 2021 | USD | 95.69 | 98.01 | 94.76 | 94.9 | 94.9 | -0.54 (-0.57%) | 211,700 |
| 27 May 2021 | USD | 95.59 | 95.94 | 93.49 | 95.44 | 95.44 | -0.51 (-0.53%) | 161,100 |
| 26 May 2021 | USD | 94.03 | 96.01 | 93.43 | 95.95 | 95.95 | +2.92 (+3.14%) | 161,400 |
| 25 May 2021 | USD | 95.54 | 96.45 | 92.6 | 93.03 | 93.03 | -2.27 (-2.38%) | 188,900 |
| 24 May 2021 | USD | 94.89 | 96.09 | 93.84 | 95.3 | 95.3 | +1.73 (+1.85%) | 217,900 |
| 21 May 2021 | USD | 93.27 | 94.5 | 91.6 | 93.57 | 93.57 | +1.47 (+1.60%) | 265,513 |
| 20 May 2021 | USD | 89.62 | 92.13 | 89.09 | 92.1 | 92.1 | +3.59 (+4.06%) | 214,100 |
| 19 May 2021 | USD | 88.43 | 89.63 | 87.21 | 88.51 | 88.51 | -2 (-2.21%) | 208,000 |
| 18 May 2021 | USD | 90.51 | 92.41 | 89.41 | 90.51 | 90.51 | +0.61 (+0.68%) | 330,100 |
| 17 May 2021 | USD | 89.42 | 90.335 | 87.74 | 89.9 | 89.9 | -0.65 (-0.72%) | 344,000 |
| 14 May 2021 | USD | 88.82 | 90.71 | 87.2 | 90.55 | 90.55 | +3.19 (+3.65%) | 271,000 |
| 13 May 2021 | USD | 90.66 | 93.24 | 86.69 | 87.36 | 87.36 | -1.67 (-1.88%) | 415,600 |
| 12 May 2021 | USD | 88.6 | 89.49 | 87.07 | 89.03 | 89.03 | -1.96 (-2.15%) | 437,300 |
| 11 May 2021 | USD | 86.09 | 92.11 | 85.91 | 90.99 | 90.99 | +2.09 (+2.35%) | 306,600 |
| 10 May 2021 | USD | 89.15 | 89.855 | 85.49 | 88.9 | 88.9 | -1.43 (-1.58%) | 450,200 |
| 7 May 2021 | USD | 87.5 | 94.99 | 87.035 | 90.33 | 90.33 | +4.19 (+4.86%) | 491,800 |
| 6 May 2021 | USD | 89.75 | 90.22 | 83.65 | 86.14 | 86.14 | -4.36 (-4.82%) | 467,700 |
| 5 May 2021 | USD | 91.81 | 93.08 | 89.42 | 90.5 | 90.5 | +2.19 (+2.48%) | 443,100 |
| 4 May 2021 | USD | 89.77 | 90.335 | 86.82 | 88.31 | 88.31 | -2.65 (-2.91%) | 355,400 |
| 3 May 2021 | USD | 94.83 | 95.37 | 90.69 | 90.96 | 90.96 | -3.04 (-3.23%) | 239,100 |
| 30 Apr 2021 | USD | 94.22 | 97.14 | 93.32 | 94 | 94 | -1.8 (-1.88%) | 337,900 |
| 29 Apr 2021 | USD | 97.88 | 97.88 | 93.33 | 95.8 | 95.8 | -1.3 (-1.34%) | 249,300 |
| 28 Apr 2021 | USD | 95.96 | 97.97 | 94.85 | 97.1 | 97.1 | +0.04 (+0.04%) | 257,400 |
| 27 Apr 2021 | USD | 99.13 | 99.13 | 96.27 | 97.06 | 97.06 | -1.92 (-1.94%) | 604,700 |
| 26 Apr 2021 | USD | 96.74 | 99.8 | 95.72 | 98.98 | 98.98 | +2.99 (+3.11%) | 182,800 |
| 23 Apr 2021 | USD | 95.78 | 97.09 | 95.59 | 95.99 | 95.99 | +1.04 (+1.10%) | 187,600 |
| 22 Apr 2021 | USD | 95.2 | 97.46 | 94.39 | 94.95 | 94.95 | +0.33 (+0.35%) | 200,900 |
