| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 87.1 | 88.15 | 80.5 | 82.01 | 82.01 | -12.18 (-12.93%) | 1,764,300 |
| 20 Feb 2024 | USD | 92.14 | 95.67 | 91.89 | 94.19 | 94.19 | +0.39 (+0.42%) | 713,400 |
| 16 Feb 2024 | USD | 93.25 | 94.44 | 92.55 | 93.8 | 93.8 | -0.31 (-0.33%) | 495,300 |
| 15 Feb 2024 | USD | 93.18 | 94.52 | 91.92 | 94.11 | 94.11 | +2.21 (+2.40%) | 497,900 |
| 14 Feb 2024 | USD | 90.17 | 92.225 | 89.14 | 91.9 | 91.9 | +2.61 (+2.92%) | 434,800 |
| 13 Feb 2024 | USD | 89.46 | 91.38 | 88.73 | 89.29 | 89.29 | -3.93 (-4.22%) | 391,200 |
| 12 Feb 2024 | USD | 96 | 96.258 | 93.21 | 93.22 | 93.22 | -2.75 (-2.87%) | 327,400 |
| 9 Feb 2024 | USD | 94.5 | 96.265 | 93.905 | 95.97 | 95.97 | +2.5 (+2.67%) | 255,400 |
| 8 Feb 2024 | USD | 91.39 | 93.89 | 90.76 | 93.47 | 93.47 | +2.01 (+2.20%) | 293,500 |
| 7 Feb 2024 | USD | 93.78 | 93.93 | 91.02 | 91.46 | 91.46 | -1.92 (-2.06%) | 353,100 |
| 6 Feb 2024 | USD | 91.92 | 93.875 | 91.57 | 93.38 | 93.38 | +1.47 (+1.60%) | 276,900 |
| 5 Feb 2024 | USD | 93 | 93.2 | 91.35 | 91.91 | 91.91 | -2.09 (-2.22%) | 327,300 |
| 2 Feb 2024 | USD | 94.22 | 95.13 | 92.54 | 94 | 94 | -1.37 (-1.44%) | 338,000 |
| 1 Feb 2024 | USD | 93.65 | 95.41 | 92.86 | 95.37 | 95.37 | +2.43 (+2.61%) | 355,000 |
| 31 Jan 2024 | USD | 95.77 | 95.8 | 92.66 | 92.94 | 92.94 | -3.31 (-3.44%) | 483,500 |
| 30 Jan 2024 | USD | 96.46 | 97.55 | 95.82 | 96.25 | 96.25 | -0.87 (-0.90%) | 211,200 |
| 29 Jan 2024 | USD | 93.83 | 97.2 | 93.59 | 97.12 | 97.12 | +3.42 (+3.65%) | 555,600 |
| 26 Jan 2024 | USD | 98 | 98.33 | 93.52 | 93.7 | 93.7 | -3.89 (-3.99%) | 328,000 |
| 25 Jan 2024 | USD | 97.8 | 99.02 | 94.55 | 97.59 | 97.59 | -0.3 (-0.31%) | 420,500 |
| 24 Jan 2024 | USD | 100 | 100.12 | 97.86 | 97.89 | 97.89 | -1.59 (-1.60%) | 492,000 |
| 23 Jan 2024 | USD | 98.51 | 99.54 | 96.47 | 99.48 | 99.48 | +2.87 (+2.97%) | 492,300 |
| 22 Jan 2024 | USD | 98.05 | 98.46 | 96.07 | 96.61 | 96.61 | -0.07 (-0.07%) | 289,400 |
| 19 Jan 2024 | USD | 96.09 | 96.81 | 94.45 | 96.68 | 96.68 | +1.28 (+1.34%) | 264,600 |
| 18 Jan 2024 | USD | 95.37 | 95.805 | 93.95 | 95.4 | 95.4 | +0.77 (+0.81%) | 228,300 |
| 17 Jan 2024 | USD | 94.03 | 94.64 | 93.25 | 94.63 | 94.63 | -0.78 (-0.82%) | 257,200 |
| 16 Jan 2024 | USD | 93.58 | 95.55 | 93.29 | 95.41 | 95.41 | +0.36 (+0.38%) | 263,600 |
| 12 Jan 2024 | USD | 96.01 | 97.15 | 94.64 | 95.05 | 95.05 | +0.13 (+0.14%) | 202,400 |
| 11 Jan 2024 | USD | 93.4 | 94.97 | 92.2 | 94.92 | 94.92 | +1.68 (+1.80%) | 676,200 |
| 10 Jan 2024 | USD | 92.55 | 93.75 | 92.16 | 93.24 | 93.24 | +0.45 (+0.48%) | 540,800 |
| 9 Jan 2024 | USD | 91.51 | 93.04 | 91.1 | 92.79 | 92.79 | -0.18 (-0.19%) | 469,800 |
