| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 98.67 | 100.71 | 97.95 | 99.98 | 99.98 | +5.39 (+5.70%) | 519,759 |
| 8 Mar 2021 | USD | 97.26 | 99.485 | 93.97 | 94.59 | 94.59 | -3.07 (-3.14%) | 813,348 |
| 5 Mar 2021 | USD | 96.41 | 98.44 | 92.38 | 97.66 | 97.66 | +2.16 (+2.26%) | 777,606 |
| 4 Mar 2021 | USD | 98.27 | 100.33 | 92.58 | 95.5 | 95.5 | -2.97 (-3.02%) | 443,348 |
| 3 Mar 2021 | USD | 101.78 | 102.06 | 97.04 | 98.47 | 98.47 | -3.65 (-3.57%) | 421,348 |
| 2 Mar 2021 | USD | 105.22 | 105.45 | 101.63 | 102.12 | 102.12 | -2.26 (-2.17%) | 441,841 |
| 1 Mar 2021 | USD | 102.51 | 104.61 | 102 | 104.38 | 104.38 | +3.23 (+3.19%) | 383,430 |
| 26 Feb 2021 | USD | 101.61 | 103.65 | 99.3 | 101.15 | 101.15 | +0.7 (+0.70%) | 399,512 |
| 25 Feb 2021 | USD | 105.53 | 107.34 | 98.83 | 100.45 | 100.45 | -5.52 (-5.21%) | 528,588 |
| 24 Feb 2021 | USD | 103.23 | 107.69 | 100.8 | 105.97 | 105.97 | +3.06 (+2.97%) | 372,163 |
| 23 Feb 2021 | USD | 104.08 | 104.76 | 98.73 | 102.91 | 102.91 | -4.26 (-3.97%) | 564,638 |
| 22 Feb 2021 | USD | 112.33 | 112.59 | 106.78 | 107.17 | 107.17 | -7.51 (-6.55%) | 622,193 |
| 19 Feb 2021 | USD | 111.79 | 114.68 | 110.3601 | 114.68 | 114.68 | +3.56 (+3.20%) | 710,587 |
| 18 Feb 2021 | USD | 110.92 | 114.2 | 106.59 | 111.12 | 111.12 | +3 (+2.77%) | 717,709 |
| 17 Feb 2021 | USD | 106.4 | 108.32 | 105.45 | 108.12 | 108.12 | +0.21 (+0.19%) | 362,594 |
| 16 Feb 2021 | USD | 110.35 | 110.35 | 106.19 | 107.91 | 107.91 | -0.68 (-0.63%) | 538,784 |
| 12 Feb 2021 | USD | 109.1 | 109.81 | 107.42 | 108.59 | 108.59 | -0.88 (-0.80%) | 200,935 |
| 11 Feb 2021 | USD | 108.49 | 111.15 | 108.22 | 109.47 | 109.47 | +2.33 (+2.17%) | 557,781 |
| 10 Feb 2021 | USD | 107.43 | 110 | 106.4501 | 107.14 | 107.14 | +0.84 (+0.79%) | 415,574 |
| 9 Feb 2021 | USD | 105.68 | 107.37 | 105.43 | 106.3 | 106.3 | +0.42 (+0.40%) | 405,317 |
| 8 Feb 2021 | USD | 109.33 | 110.2 | 105.5 | 105.88 | 105.88 | -2.45 (-2.26%) | 322,399 |
| 5 Feb 2021 | USD | 106.65 | 109.255 | 106.11 | 108.33 | 108.33 | +1.68 (+1.58%) | 364,419 |
| 4 Feb 2021 | USD | 103.42 | 106.93 | 102.47 | 106.65 | 106.65 | +3.74 (+3.63%) | 413,023 |
| 3 Feb 2021 | USD | 101 | 103.89 | 98.57 | 102.91 | 102.91 | +2.83 (+2.83%) | 513,453 |
| 2 Feb 2021 | USD | 101.29 | 101.83 | 98.89 | 100.08 | 100.08 | -1.17 (-1.16%) | 395,789 |
| 1 Feb 2021 | USD | 98.07 | 101.46 | 96.72 | 101.25 | 101.25 | +3.78 (+3.88%) | 526,796 |
| 29 Jan 2021 | USD | 98.71 | 99 | 96.36 | 97.47 | 97.47 | -1.39 (-1.41%) | 207,913 |
| 28 Jan 2021 | USD | 97.1 | 99.84 | 96.27 | 98.86 | 98.86 | +2.96 (+3.09%) | 264,483 |
| 27 Jan 2021 | USD | 96.43 | 97.61 | 91.66 | 95.9 | 95.9 | -2.32 (-2.36%) | 381,397 |
| 26 Jan 2021 | USD | 101.03 | 101.03 | 97.61 | 98.22 | 98.22 | -2.06 (-2.05%) | 199,446 |
