| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 99.64 | 101.31 | 96.41 | 100.28 | 100.28 | +0.88 (+0.89%) | 357,830 |
| 22 Jan 2021 | USD | 99.78 | 101.97 | 97.49 | 99.4 | 99.4 | -1.49 (-1.48%) | 324,643 |
| 21 Jan 2021 | USD | 101.09 | 102.14 | 98.8401 | 100.89 | 100.89 | +0.3 (+0.30%) | 323,368 |
| 20 Jan 2021 | USD | 101.57 | 102.33 | 99.84 | 100.59 | 100.59 | +0.02 (+0.02%) | 404,909 |
| 19 Jan 2021 | USD | 98.62 | 100.74 | 97.74 | 100.57 | 100.57 | +3.46 (+3.56%) | 463,093 |
| 15 Jan 2021 | USD | 98.25 | 99.74 | 95.46 | 97.11 | 97.11 | -1.02 (-1.04%) | 262,034 |
| 14 Jan 2021 | USD | 97.04 | 99.6062 | 96.95 | 98.13 | 98.13 | +1.35 (+1.39%) | 319,988 |
| 13 Jan 2021 | USD | 96.49 | 97.695 | 96.08 | 96.78 | 96.78 | -0.04 (-0.04%) | 283,760 |
| 12 Jan 2021 | USD | 95.53 | 97.83 | 94.36 | 96.82 | 96.82 | +2.29 (+2.42%) | 437,432 |
| 11 Jan 2021 | USD | 94.06 | 95.685 | 92.97 | 94.53 | 94.53 | -0.81 (-0.85%) | 224,461 |
| 8 Jan 2021 | USD | 95.04 | 96.54 | 94.8 | 95.34 | 95.34 | +0.3 (+0.32%) | 604,544 |
| 7 Jan 2021 | USD | 93.21 | 96.12 | 93.21 | 95.04 | 95.04 | +2.12 (+2.28%) | 376,011 |
| 6 Jan 2021 | USD | 92.39 | 93.0383 | 90.97 | 92.92 | 92.92 | -0.08 (-0.09%) | 510,904 |
| 5 Jan 2021 | USD | 90.31 | 93.18 | 90.31 | 93 | 93 | +1.93 (+2.12%) | 666,521 |
| 4 Jan 2021 | USD | 92.76 | 92.76 | 88.47 | 91.07 | 91.07 | -0.55 (-0.60%) | 1,801,933 |
| 31 Dec 2020 | USD | 91.4 | 91.66 | 90 | 91.62 | 91.62 | +0.46 (+0.50%) | 363,317 |
| 30 Dec 2020 | USD | 90.75 | 91.98 | 90.195 | 91.16 | 91.16 | +0.39 (+0.43%) | 232,755 |
| 29 Dec 2020 | USD | 91.71 | 92.725 | 89.6 | 90.77 | 90.77 | -0.46 (-0.50%) | 406,372 |
| 28 Dec 2020 | USD | 93.37 | 93.37 | 90.83 | 91.23 | 91.23 | -1.43 (-1.54%) | 366,763 |
| 24 Dec 2020 | USD | 91.99 | 93.02 | 91.775 | 92.66 | 92.66 | +0.13 (+0.14%) | 163,716 |
| 23 Dec 2020 | USD | 93.1 | 93.74 | 91.56 | 92.53 | 92.53 | -0.81 (-0.87%) | 303,790 |
| 22 Dec 2020 | USD | 90.5 | 93.69 | 90.5 | 93.34 | 93.34 | +3.52 (+3.92%) | 354,912 |
| 21 Dec 2020 | USD | 87 | 90.34 | 86.46 | 89.82 | 89.82 | +1.3 (+1.47%) | 356,450 |
| 18 Dec 2020 | USD | 91.2 | 91.815 | 87.6 | 88.52 | 88.52 | -2.27 (-2.50%) | 697,741 |
| 17 Dec 2020 | USD | 84.12 | 91.13 | 82.85 | 90.79 | 90.79 | +8.98 (+10.98%) | 859,059 |
| 16 Dec 2020 | USD | 80.8 | 82.0904 | 79.88 | 81.81 | 81.81 | +1.39 (+1.73%) | 237,002 |
| 15 Dec 2020 | USD | 79.06 | 81.14 | 78.805 | 80.42 | 80.42 | +0.98 (+1.23%) | 354,818 |
| 14 Dec 2020 | USD | 79.75 | 80.6 | 79.3 | 79.44 | 79.44 | -0.09 (-0.11%) | 341,814 |
| 11 Dec 2020 | USD | 79.42 | 80.18 | 77.84 | 79.53 | 79.53 | -0.28 (-0.35%) | 361,013 |
| 10 Dec 2020 | USD | 77.59 | 80.07 | 77.01 | 79.81 | 79.81 | +1.63 (+2.08%) | 310,232 |
