| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 78.71 | 79.28 | 77.33 | 78.18 | 78.18 | -0.77 (-0.98%) | 396,820 |
| 8 Dec 2020 | USD | 77.99 | 79.745 | 77.29 | 78.95 | 78.95 | +1.07 (+1.37%) | 399,273 |
| 7 Dec 2020 | USD | 76.32 | 77.97 | 76.32 | 77.88 | 77.88 | +0.96 (+1.25%) | 260,944 |
| 4 Dec 2020 | USD | 75.92 | 77.03 | 74.56 | 76.92 | 76.92 | +1.74 (+2.31%) | 214,333 |
| 3 Dec 2020 | USD | 74.46 | 76.33 | 73.61 | 75.18 | 75.18 | +1.03 (+1.39%) | 416,132 |
| 2 Dec 2020 | USD | 74.66 | 74.66 | 72.46 | 74.15 | 74.15 | -1 (-1.33%) | 216,387 |
| 1 Dec 2020 | USD | 75.57 | 75.98 | 74.12 | 75.15 | 75.15 | +0.16 (+0.21%) | 515,715 |
| 30 Nov 2020 | USD | 75.58 | 75.59 | 73.6 | 74.99 | 74.99 | -0.7 (-0.92%) | 302,730 |
| 27 Nov 2020 | USD | 76.13 | 76.76 | 75.34 | 75.69 | 75.69 | -0.42 (-0.55%) | 194,808 |
| 25 Nov 2020 | USD | 74 | 76.22 | 73.96 | 76.11 | 76.11 | +2.15 (+2.91%) | 523,706 |
| 24 Nov 2020 | USD | 74.27 | 74.88 | 72.94 | 73.96 | 73.96 | +0.39 (+0.53%) | 297,255 |
| 23 Nov 2020 | USD | 72.2 | 74.73 | 71.72 | 73.57 | 73.57 | +1.46 (+2.02%) | 300,280 |
| 20 Nov 2020 | USD | 71.23 | 72.66 | 70.27 | 72.11 | 72.11 | +1.09 (+1.53%) | 297,719 |
| 19 Nov 2020 | USD | 70.9 | 72.6 | 70.69 | 71.02 | 71.02 | -0.21 (-0.29%) | 135,123 |
| 18 Nov 2020 | USD | 72.11 | 73.32 | 71.23 | 71.23 | 71.23 | -0.89 (-1.23%) | 243,380 |
| 17 Nov 2020 | USD | 70.05 | 72.36 | 69.33 | 72.12 | 72.12 | +2.09 (+2.98%) | 213,499 |
| 16 Nov 2020 | USD | 69.6 | 70.12 | 67.76 | 70.03 | 70.03 | +0.31 (+0.44%) | 180,584 |
| 13 Nov 2020 | USD | 70.31 | 71.45 | 68.53 | 69.72 | 69.72 | -0.36 (-0.51%) | 313,774 |
| 12 Nov 2020 | USD | 69.2 | 70.8 | 68.2 | 70.08 | 70.08 | +1.12 (+1.62%) | 216,825 |
| 11 Nov 2020 | USD | 68.49 | 70.3 | 68.17 | 68.96 | 68.96 | +0.7 (+1.03%) | 233,000 |
| 10 Nov 2020 | USD | 68.38 | 69.41 | 66.15 | 68.26 | 68.26 | +0.26 (+0.38%) | 413,078 |
| 9 Nov 2020 | USD | 71.85 | 74.02 | 67.89 | 68 | 68 | -4.63 (-6.37%) | 504,206 |
| 6 Nov 2020 | USD | 68.53 | 73.37 | 68.39 | 72.63 | 72.63 | +3.86 (+5.61%) | 720,924 |
| 5 Nov 2020 | USD | 63 | 69.1 | 63 | 68.77 | 68.77 | +11.36 (+19.79%) | 1,516,488 |
| 4 Nov 2020 | USD | 57.78 | 59.67 | 57.11 | 57.41 | 57.41 | +0.63 (+1.11%) | 345,558 |
| 3 Nov 2020 | USD | 56.68 | 57.695 | 55.96 | 56.78 | 56.78 | +0.7 (+1.25%) | 349,564 |
| 2 Nov 2020 | USD | 55.85 | 56.825 | 54.85 | 56.08 | 56.08 | +0.77 (+1.39%) | 230,738 |
| 30 Oct 2020 | USD | 53.31 | 55.37 | 53 | 55.31 | 55.31 | +1.48 (+2.75%) | 333,640 |
| 29 Oct 2020 | USD | 54.28 | 54.5342 | 52.86 | 53.83 | 53.83 | -0.23 (-0.43%) | 178,796 |
| 28 Oct 2020 | USD | 55.01 | 55.47 | 53.39 | 54.06 | 54.06 | -1.89 (-3.38%) | 161,179 |
