| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 55.29 | 56.64 | 55.29 | 55.95 | 55.95 | +1.05 (+1.91%) | 195,327 |
| 26 Oct 2020 | USD | 55.91 | 56.38 | 54.11 | 54.9 | 54.9 | -1.71 (-3.02%) | 218,216 |
| 23 Oct 2020 | USD | 55.69 | 56.68 | 54.79 | 56.61 | 56.61 | +1.09 (+1.96%) | 214,824 |
| 22 Oct 2020 | USD | 55.12 | 56 | 53.69 | 55.52 | 55.52 | +0.63 (+1.15%) | 208,460 |
| 21 Oct 2020 | USD | 56.64 | 57.17 | 54.82 | 54.89 | 54.89 | -1.79 (-3.16%) | 180,248 |
| 20 Oct 2020 | USD | 57.35 | 57.585 | 56.2 | 56.68 | 56.68 | -0.65 (-1.13%) | 190,091 |
| 19 Oct 2020 | USD | 59.28 | 59.475 | 56.94 | 57.33 | 57.33 | -1.32 (-2.25%) | 148,495 |
| 16 Oct 2020 | USD | 59.17 | 59.7 | 58.225 | 58.65 | 58.65 | -0.42 (-0.71%) | 120,276 |
| 15 Oct 2020 | USD | 57.85 | 59.26 | 57.13 | 59.07 | 59.07 | +0.24 (+0.41%) | 109,744 |
| 14 Oct 2020 | USD | 60.28 | 60.28 | 58.33 | 58.83 | 58.83 | -1.1 (-1.84%) | 113,066 |
| 13 Oct 2020 | USD | 60.35 | 60.5 | 58.895 | 59.93 | 59.93 | -0.59 (-0.97%) | 268,885 |
| 12 Oct 2020 | USD | 61 | 61.43 | 60.07 | 60.52 | 60.52 | +0.07 (+0.12%) | 233,313 |
| 9 Oct 2020 | USD | 59.88 | 60.92 | 59.3 | 60.45 | 60.45 | +1.12 (+1.89%) | 167,849 |
| 8 Oct 2020 | USD | 59.78 | 59.78 | 58.81 | 59.33 | 59.33 | +0.22 (+0.37%) | 158,707 |
| 7 Oct 2020 | USD | 57.93 | 59.61 | 57.93 | 59.11 | 59.11 | +1.54 (+2.68%) | 187,990 |
| 6 Oct 2020 | USD | 56.69 | 58.72 | 56.69 | 57.57 | 57.57 | +1.06 (+1.88%) | 201,092 |
| 5 Oct 2020 | USD | 55.85 | 56.73 | 55.64 | 56.51 | 56.51 | +0.99 (+1.78%) | 131,129 |
| 2 Oct 2020 | USD | 55.51 | 56.9 | 55.09 | 55.52 | 55.52 | -1.13 (-1.99%) | 149,547 |
| 1 Oct 2020 | USD | 56.29 | 56.765 | 55.53 | 56.65 | 56.65 | +0.89 (+1.60%) | 206,066 |
| 30 Sep 2020 | USD | 56.92 | 57.59 | 55.505 | 55.76 | 55.76 | -1.17 (-2.06%) | 336,054 |
| 29 Sep 2020 | USD | 57.53 | 58.27 | 56.67 | 56.93 | 56.93 | -0.6 (-1.04%) | 161,230 |
| 28 Sep 2020 | USD | 56.9 | 58.32 | 55.9901 | 57.53 | 57.53 | +1.4 (+2.49%) | 144,431 |
| 25 Sep 2020 | USD | 53.61 | 56.15 | 53.58 | 56.13 | 56.13 | +2.05 (+3.79%) | 333,214 |
| 24 Sep 2020 | USD | 54.35 | 54.81 | 53.51 | 54.08 | 54.08 | -0.9 (-1.64%) | 243,453 |
| 23 Sep 2020 | USD | 56.22 | 57.26 | 54.89 | 54.98 | 54.98 | -1.67 (-2.95%) | 165,940 |
| 22 Sep 2020 | USD | 58.22 | 58.26 | 55.14 | 56.65 | 56.65 | -0.98 (-1.70%) | 248,091 |
| 21 Sep 2020 | USD | 56.03 | 57.64 | 55.25 | 57.63 | 57.63 | +0.74 (+1.30%) | 307,231 |
| 18 Sep 2020 | USD | 55.4 | 57.025 | 54.67 | 56.89 | 56.89 | +2.17 (+3.97%) | 740,851 |
| 17 Sep 2020 | USD | 53.52 | 54.77 | 52.815 | 54.72 | 54.72 | +0.33 (+0.61%) | 243,960 |
| 16 Sep 2020 | USD | 53.19 | 54.92 | 53.09 | 54.39 | 54.39 | +1.32 (+2.49%) | 231,586 |
