| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 54.67 | 55.29 | 52.82 | 53.07 | 53.07 | -0.67 (-1.25%) | 291,344 |
| 14 Sep 2020 | USD | 53.42 | 54.5735 | 52.87 | 53.74 | 53.74 | +0.73 (+1.38%) | 183,449 |
| 11 Sep 2020 | USD | 55.49 | 55.49 | 52.39 | 53.01 | 53.01 | -2.05 (-3.72%) | 221,265 |
| 10 Sep 2020 | USD | 56.19 | 57.1 | 54.63 | 55.06 | 55.06 | -0.55 (-0.99%) | 210,677 |
| 9 Sep 2020 | USD | 54.82 | 56.18 | 54.54 | 55.61 | 55.61 | +1.72 (+3.19%) | 187,726 |
| 8 Sep 2020 | USD | 53.44 | 55.29 | 53.085 | 53.89 | 53.89 | -1.26 (-2.28%) | 279,721 |
| 4 Sep 2020 | USD | 55.89 | 56.06 | 52.5 | 55.15 | 55.15 | -1.08 (-1.92%) | 411,263 |
| 3 Sep 2020 | USD | 60.45 | 60.45 | 55.84 | 56.23 | 56.23 | -5.05 (-8.24%) | 312,656 |
| 2 Sep 2020 | USD | 61.29 | 61.5 | 59.69 | 61.28 | 61.28 | +0.29 (+0.48%) | 385,424 |
| 1 Sep 2020 | USD | 58.7 | 61.175 | 58.7 | 60.99 | 60.99 | +1.99 (+3.37%) | 425,590 |
| 31 Aug 2020 | USD | 59.63 | 59.985 | 58.97 | 59 | 59 | -0.52 (-0.87%) | 198,340 |
| 28 Aug 2020 | USD | 59.03 | 60.1 | 58.64 | 59.52 | 59.52 | +0.81 (+1.38%) | 317,304 |
| 27 Aug 2020 | USD | 58.52 | 59.31 | 57.87 | 58.71 | 58.71 | +0.45 (+0.77%) | 451,734 |
| 26 Aug 2020 | USD | 56.98 | 58.51 | 56.98 | 58.26 | 58.26 | +1.57 (+2.77%) | 223,379 |
| 25 Aug 2020 | USD | 55.13 | 56.955 | 54.82 | 56.69 | 56.69 | +1.36 (+2.46%) | 413,967 |
| 24 Aug 2020 | USD | 55.99 | 56.08 | 54.77 | 55.33 | 55.33 | +0.01 (+0.02%) | 209,781 |
| 21 Aug 2020 | USD | 55.53 | 55.53 | 54.72 | 55.32 | 55.32 | -0.43 (-0.77%) | 250,490 |
| 20 Aug 2020 | USD | 54.78 | 56.19 | 54.65 | 55.75 | 55.75 | +0.61 (+1.11%) | 289,654 |
| 19 Aug 2020 | USD | 55.4 | 55.8 | 54.6 | 55.14 | 55.14 | 0.0 (0.0%) | 177,328 |
| 18 Aug 2020 | USD | 55.15 | 55.67 | 54.59 | 55.14 | 55.14 | -0.1 (-0.18%) | 223,640 |
| 17 Aug 2020 | USD | 54.82 | 55.51 | 54.07 | 55.24 | 55.24 | +0.87 (+1.60%) | 446,174 |
| 14 Aug 2020 | USD | 56 | 56 | 53.785 | 54.37 | 54.37 | -1.75 (-3.12%) | 221,135 |
| 13 Aug 2020 | USD | 54.48 | 57.2348 | 54.48 | 56.12 | 56.12 | +1.5 (+2.75%) | 291,817 |
| 12 Aug 2020 | USD | 53.19 | 54.71 | 52.945 | 54.62 | 54.62 | +1.94 (+3.68%) | 261,779 |
| 11 Aug 2020 | USD | 52.66 | 53.59 | 51.44 | 52.68 | 52.68 | +0.08 (+0.15%) | 345,329 |
| 10 Aug 2020 | USD | 56.23 | 56.305 | 52.43 | 52.6 | 52.6 | -3.64 (-6.47%) | 392,046 |
| 7 Aug 2020 | USD | 56.73 | 57.31 | 55.29 | 56.24 | 56.24 | -0.62 (-1.09%) | 386,876 |
| 6 Aug 2020 | USD | 58.63 | 59.01 | 56.02 | 56.86 | 56.86 | -1.23 (-2.12%) | 397,685 |
| 5 Aug 2020 | USD | 60 | 60.51 | 58.01 | 58.09 | 58.09 | -0.32 (-0.55%) | 558,271 |
| 4 Aug 2020 | USD | 57.92 | 58.83 | 56.65 | 58.41 | 58.41 | +0.68 (+1.18%) | 307,693 |
