| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 56.25 | 57.91 | 55.7 | 57.73 | 57.73 | +1.83 (+3.27%) | 307,939 |
| 31 Jul 2020 | USD | 56.06 | 56.25 | 54.36 | 55.9 | 55.9 | +0.21 (+0.38%) | 201,530 |
| 30 Jul 2020 | USD | 54.94 | 56 | 54.51 | 55.69 | 55.69 | -0.07 (-0.13%) | 141,753 |
| 29 Jul 2020 | USD | 54.78 | 56.06 | 54.78 | 55.76 | 55.76 | +1.43 (+2.63%) | 223,112 |
| 28 Jul 2020 | USD | 54.58 | 55.23 | 54.29 | 54.33 | 54.33 | -0.53 (-0.97%) | 167,299 |
| 27 Jul 2020 | USD | 53.31 | 54.9 | 53.075 | 54.86 | 54.86 | +1.56 (+2.93%) | 207,892 |
| 24 Jul 2020 | USD | 53.88 | 54.415 | 52.591 | 53.3 | 53.3 | -0.9 (-1.66%) | 194,576 |
| 23 Jul 2020 | USD | 54.64 | 56.27 | 53.76 | 54.2 | 54.2 | -0.69 (-1.26%) | 198,014 |
| 22 Jul 2020 | USD | 55.2 | 56.02 | 54.735 | 54.89 | 54.89 | -0.65 (-1.17%) | 125,785 |
| 21 Jul 2020 | USD | 56.25 | 56.31 | 55.11 | 55.54 | 55.54 | -0.39 (-0.70%) | 170,192 |
| 20 Jul 2020 | USD | 53.4 | 56.11 | 53.4 | 55.93 | 55.93 | +2.54 (+4.76%) | 177,266 |
| 17 Jul 2020 | USD | 53.31 | 53.91 | 52.79 | 53.39 | 53.39 | +0.05 (+0.09%) | 246,444 |
| 16 Jul 2020 | USD | 53.55 | 53.86 | 52.88 | 53.34 | 53.34 | -0.34 (-0.63%) | 341,470 |
| 15 Jul 2020 | USD | 54.73 | 54.78 | 52.88 | 53.68 | 53.68 | -0.25 (-0.46%) | 371,183 |
| 14 Jul 2020 | USD | 53.4 | 54.18 | 51.45 | 53.93 | 53.93 | +0.45 (+0.84%) | 385,126 |
| 13 Jul 2020 | USD | 55.5 | 56.05 | 53.4 | 53.48 | 53.48 | -1.59 (-2.89%) | 477,397 |
| 10 Jul 2020 | USD | 55.93 | 55.93 | 54.71 | 55.07 | 55.07 | -0.6 (-1.08%) | 432,992 |
| 9 Jul 2020 | USD | 55.82 | 56.215 | 55.02 | 55.67 | 55.67 | -0.09 (-0.16%) | 412,817 |
| 8 Jul 2020 | USD | 54.95 | 55.8 | 54.8144 | 55.76 | 55.76 | +0.71 (+1.29%) | 256,984 |
| 7 Jul 2020 | USD | 55.26 | 55.95 | 54.93 | 55.05 | 55.05 | -0.3 (-0.54%) | 325,586 |
| 6 Jul 2020 | USD | 55.92 | 56.33 | 55.17 | 55.35 | 55.35 | +0.25 (+0.45%) | 284,210 |
| 2 Jul 2020 | USD | 56.15 | 56.56 | 54.91 | 55.1 | 55.1 | -0.38 (-0.68%) | 310,434 |
| 1 Jul 2020 | USD | 53.38 | 55.6 | 53.38 | 55.48 | 55.48 | +1.99 (+3.72%) | 351,097 |
| 30 Jun 2020 | USD | 54.44 | 54.54 | 53.365 | 53.49 | 53.49 | -1.18 (-2.16%) | 664,556 |
| 29 Jun 2020 | USD | 56.05 | 56.05 | 54.14 | 54.67 | 54.67 | -0.83 (-1.50%) | 564,070 |
| 26 Jun 2020 | USD | 55.46 | 55.75 | 53.68 | 55.5 | 55.5 | +0.05 (+0.09%) | 999,500 |
| 25 Jun 2020 | USD | 52.75 | 55.5 | 52.41 | 55.45 | 55.45 | +2.71 (+5.14%) | 499,732 |
| 24 Jun 2020 | USD | 52.26 | 52.95 | 51.1 | 52.74 | 52.74 | +0.08 (+0.15%) | 424,936 |
| 23 Jun 2020 | USD | 52.14 | 54.4 | 51.835 | 52.66 | 52.66 | +1.06 (+2.05%) | 501,268 |
| 22 Jun 2020 | USD | 51 | 51.8827 | 50.45 | 51.6 | 51.6 | +0.65 (+1.28%) | 344,770 |
