| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 50 | 51.17 | 50 | 50.95 | 50.95 | +1.35 (+2.72%) | 765,907 |
| 18 Jun 2020 | USD | 47.44 | 49.65 | 47.08 | 49.6 | 49.6 | +2.1 (+4.42%) | 499,733 |
| 17 Jun 2020 | USD | 48.4 | 48.51 | 47.11 | 47.5 | 47.5 | -0.68 (-1.41%) | 345,940 |
| 16 Jun 2020 | USD | 47.49 | 48.5999 | 46.45 | 48.18 | 48.18 | +1.88 (+4.06%) | 604,758 |
| 15 Jun 2020 | USD | 44.43 | 46.37 | 43.84 | 46.3 | 46.3 | +0.9 (+1.98%) | 705,161 |
| 12 Jun 2020 | USD | 44.65 | 45.48 | 43.79 | 45.4 | 45.4 | +1.86 (+4.27%) | 544,633 |
| 11 Jun 2020 | USD | 44.15 | 44.725 | 42.69 | 43.54 | 43.54 | -2.03 (-4.45%) | 654,725 |
| 10 Jun 2020 | USD | 43.62 | 47.17 | 43.11 | 45.57 | 45.57 | +2.16 (+4.98%) | 811,958 |
| 9 Jun 2020 | USD | 43.32 | 43.99 | 43.15 | 43.41 | 43.41 | -0.38 (-0.87%) | 265,778 |
| 8 Jun 2020 | USD | 43.34 | 44.14 | 42.87 | 43.79 | 43.79 | +0.53 (+1.23%) | 382,460 |
| 5 Jun 2020 | USD | 43.47 | 44.089 | 42.97 | 43.26 | 43.26 | -0.03 (-0.07%) | 515,789 |
| 4 Jun 2020 | USD | 43.72 | 44.038 | 42.85 | 43.29 | 43.29 | -0.89 (-2.01%) | 295,899 |
| 3 Jun 2020 | USD | 44.6 | 44.99 | 44.08 | 44.18 | 44.18 | -0.27 (-0.61%) | 309,680 |
| 2 Jun 2020 | USD | 45.26 | 45.52 | 43.375 | 44.45 | 44.45 | -0.57 (-1.27%) | 471,073 |
| 1 Jun 2020 | USD | 44.63 | 45.71 | 44.04 | 45.02 | 45.02 | +0.48 (+1.08%) | 579,048 |
| 29 May 2020 | USD | 43.13 | 44.63 | 43.02 | 44.54 | 44.54 | +0.98 (+2.25%) | 425,746 |
| 28 May 2020 | USD | 43.64 | 44.69 | 43.39 | 43.56 | 43.56 | +0.25 (+0.58%) | 337,191 |
| 27 May 2020 | USD | 42.79 | 43.41 | 41.085 | 43.31 | 43.31 | +1.06 (+2.51%) | 301,887 |
| 26 May 2020 | USD | 43.35 | 43.49 | 41.37 | 42.25 | 42.25 | +0.01 (+0.02%) | 254,896 |
| 22 May 2020 | USD | 41.51 | 42.49 | 40.93 | 42.24 | 42.24 | +0.8 (+1.93%) | 383,003 |
| 21 May 2020 | USD | 41.75 | 41.93 | 40.245 | 41.44 | 41.44 | -0.03 (-0.07%) | 256,884 |
| 20 May 2020 | USD | 41.07 | 41.715 | 40.6 | 41.47 | 41.47 | +1.04 (+2.57%) | 634,225 |
| 19 May 2020 | USD | 40.79 | 41.45 | 40.1 | 40.43 | 40.43 | -0.69 (-1.68%) | 370,183 |
| 18 May 2020 | USD | 41.92 | 42.465 | 40.56 | 41.12 | 41.12 | +0.54 (+1.33%) | 300,803 |
| 15 May 2020 | USD | 40.27 | 41.335 | 39.93 | 40.58 | 40.58 | +0.2 (+0.50%) | 422,654 |
| 14 May 2020 | USD | 38.47 | 40.44 | 38.28 | 40.38 | 40.38 | +1.2 (+3.06%) | 464,323 |
| 13 May 2020 | USD | 39.78 | 40.21 | 38.35 | 39.18 | 39.18 | -0.94 (-2.34%) | 387,927 |
| 12 May 2020 | USD | 42.41 | 42.54 | 39.9 | 40.12 | 40.12 | -2.34 (-5.51%) | 382,376 |
| 11 May 2020 | USD | 41.69 | 42.88 | 41.48 | 42.46 | 42.46 | +0.11 (+0.26%) | 497,696 |
| 8 May 2020 | USD | 41.17 | 42.4 | 40.49 | 42.35 | 42.35 | +1.57 (+3.85%) | 382,791 |
