| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 40.4 | 41.25 | 40.17 | 40.78 | 40.78 | +1.03 (+2.59%) | 514,049 |
| 6 May 2020 | USD | 38.15 | 40.56 | 38.15 | 39.75 | 39.75 | +1.76 (+4.63%) | 482,165 |
| 5 May 2020 | USD | 38.39 | 38.74 | 37.74 | 37.99 | 37.99 | +0.26 (+0.69%) | 389,547 |
| 4 May 2020 | USD | 35.16 | 37.75 | 34.63 | 37.73 | 37.73 | +1.84 (+5.13%) | 612,435 |
| 1 May 2020 | USD | 37.88 | 38.65 | 35.565 | 35.89 | 35.89 | -2.46 (-6.41%) | 490,664 |
| 30 Apr 2020 | USD | 36.77 | 38.4 | 36.005 | 38.35 | 38.35 | +0.97 (+2.59%) | 690,127 |
| 29 Apr 2020 | USD | 36.77 | 37.87 | 36.2915 | 37.38 | 37.38 | +1.43 (+3.98%) | 692,608 |
| 28 Apr 2020 | USD | 35.51 | 36.28 | 34.365 | 35.95 | 35.95 | +1.13 (+3.25%) | 469,663 |
| 27 Apr 2020 | USD | 34.54 | 35.83 | 34.4916 | 34.82 | 34.82 | +0.69 (+2.02%) | 371,531 |
| 24 Apr 2020 | USD | 33.29 | 34.44 | 32.97 | 34.13 | 34.13 | +0.81 (+2.43%) | 485,647 |
| 23 Apr 2020 | USD | 32.41 | 34.1 | 32.3 | 33.32 | 33.32 | +1.14 (+3.54%) | 733,119 |
| 22 Apr 2020 | USD | 32.72 | 32.815 | 32 | 32.18 | 32.18 | +0.15 (+0.47%) | 275,357 |
| 21 Apr 2020 | USD | 32.97 | 33.38 | 31.62 | 32.03 | 32.03 | -1.55 (-4.62%) | 218,619 |
| 20 Apr 2020 | USD | 32.57 | 34.2367 | 32.57 | 33.58 | 33.58 | +0.07 (+0.21%) | 539,044 |
| 17 Apr 2020 | USD | 33 | 33.86 | 32.69 | 33.51 | 33.51 | +1.23 (+3.81%) | 631,866 |
| 16 Apr 2020 | USD | 32.77 | 33.88 | 32.14 | 32.28 | 32.28 | -0.23 (-0.71%) | 369,190 |
| 15 Apr 2020 | USD | 31.81 | 33.03 | 31.46 | 32.51 | 32.51 | -0.47 (-1.43%) | 742,705 |
| 14 Apr 2020 | USD | 33.56 | 34.03 | 32.64 | 32.98 | 32.98 | +0.52 (+1.60%) | 834,364 |
| 13 Apr 2020 | USD | 33.71 | 34.3 | 31.97 | 32.46 | 32.46 | -2.08 (-6.02%) | 684,376 |
| 9 Apr 2020 | USD | 35.24 | 36.03 | 34 | 34.54 | 34.54 | -0.2 (-0.58%) | 349,022 |
| 8 Apr 2020 | USD | 33.56 | 35.31 | 33.26 | 34.74 | 34.74 | +1.79 (+5.43%) | 308,648 |
| 7 Apr 2020 | USD | 33.96 | 34.4 | 32.52 | 32.95 | 32.95 | -0.13 (-0.39%) | 310,429 |
| 6 Apr 2020 | USD | 32.09 | 33.25 | 32.09 | 33.08 | 33.08 | +2.25 (+7.30%) | 225,802 |
| 3 Apr 2020 | USD | 30.74 | 31.26 | 29.8686 | 30.83 | 30.83 | -0.23 (-0.74%) | 274,662 |
| 2 Apr 2020 | USD | 30.55 | 31.73 | 30.06 | 31.06 | 31.06 | +0.14 (+0.45%) | 364,065 |
| 1 Apr 2020 | USD | 30.97 | 32.24 | 30.1 | 30.92 | 30.92 | -1.41 (-4.36%) | 451,220 |
| 31 Mar 2020 | USD | 33.97 | 34.59 | 31.79 | 32.33 | 32.33 | -1.84 (-5.38%) | 759,409 |
| 30 Mar 2020 | USD | 35.5 | 36.035 | 33.03 | 34.17 | 34.17 | -1.14 (-3.23%) | 353,420 |
| 27 Mar 2020 | USD | 34.37 | 36.43 | 34.1 | 35.31 | 35.31 | -0.18 (-0.51%) | 477,528 |
| 26 Mar 2020 | USD | 33.78 | 36.38 | 33.49 | 35.49 | 35.49 | +1.99 (+5.94%) | 411,701 |
