| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 34.9 | 36.14 | 33.16 | 33.5 | 33.5 | -1.41 (-4.04%) | 694,446 |
| 24 Mar 2020 | USD | 33.23 | 36.34 | 33.02 | 34.91 | 34.91 | +3.57 (+11.39%) | 822,170 |
| 23 Mar 2020 | USD | 29.4 | 33.2 | 28.65 | 31.34 | 31.34 | +2 (+6.82%) | 433,047 |
| 20 Mar 2020 | USD | 30.07 | 31.71 | 27.29 | 29.34 | 29.34 | -0.26 (-0.88%) | 611,558 |
| 19 Mar 2020 | USD | 24.68 | 30.49 | 23.19 | 29.6 | 29.6 | +4.78 (+19.26%) | 837,677 |
| 18 Mar 2020 | USD | 23.6 | 25.23 | 22.01 | 24.82 | 24.82 | -0.49 (-1.94%) | 882,469 |
| 17 Mar 2020 | USD | 26 | 27.26 | 24.11 | 25.31 | 25.31 | -0.35 (-1.36%) | 1,156,556 |
| 16 Mar 2020 | USD | 26 | 26.41 | 24.32 | 25.66 | 25.66 | -4.14 (-13.89%) | 726,875 |
| 13 Mar 2020 | USD | 31.72 | 32.59 | 28.59 | 29.8 | 29.8 | -0.53 (-1.75%) | 590,864 |
| 12 Mar 2020 | USD | 32.2 | 32.5 | 30.1 | 30.33 | 30.33 | -3.56 (-10.50%) | 575,291 |
| 11 Mar 2020 | USD | 35.5 | 35.55 | 32.975 | 33.89 | 33.89 | -2.45 (-6.74%) | 573,881 |
| 10 Mar 2020 | USD | 37.99 | 38.17 | 35.6 | 36.34 | 36.34 | -0.71 (-1.92%) | 568,621 |
| 9 Mar 2020 | USD | 39.24 | 39.24 | 36.86 | 37.05 | 37.05 | -4.11 (-9.99%) | 354,097 |
| 6 Mar 2020 | USD | 42.79 | 43.02 | 39.99 | 41.16 | 41.16 | -2.74 (-6.24%) | 484,877 |
| 5 Mar 2020 | USD | 42.95 | 43.94 | 42.84 | 43.9 | 43.9 | +0.04 (+0.09%) | 388,288 |
| 4 Mar 2020 | USD | 42.87 | 43.9 | 42.01 | 43.86 | 43.86 | +1.78 (+4.23%) | 552,082 |
| 3 Mar 2020 | USD | 42.62 | 43.13 | 41.35 | 42.08 | 42.08 | -0.48 (-1.13%) | 632,380 |
| 2 Mar 2020 | USD | 42 | 42.81 | 41.61 | 42.56 | 42.56 | -0.18 (-0.42%) | 372,382 |
| 28 Feb 2020 | USD | 42.3 | 43.23 | 41.6 | 42.74 | 42.74 | -0.51 (-1.18%) | 546,172 |
| 27 Feb 2020 | USD | 43.73 | 44.89 | 42.79 | 43.25 | 43.25 | -1.72 (-3.82%) | 344,258 |
| 26 Feb 2020 | USD | 45.05 | 46.56 | 44.66 | 44.97 | 44.97 | +0.02 (+0.04%) | 405,864 |
| 25 Feb 2020 | USD | 45.45 | 45.7 | 43.575 | 44.95 | 44.95 | +0.07 (+0.16%) | 266,295 |
| 24 Feb 2020 | USD | 45 | 45.93 | 44.15 | 44.88 | 44.88 | -2.23 (-4.73%) | 302,529 |
| 21 Feb 2020 | USD | 49.02 | 49.02 | 46.17 | 47.11 | 47.11 | -1.2 (-2.48%) | 451,426 |
| 20 Feb 2020 | USD | 48.41 | 48.91 | 47.64 | 48.31 | 48.31 | -0.48 (-0.98%) | 312,876 |
| 19 Feb 2020 | USD | 47.81 | 48.94 | 47.78 | 48.79 | 48.79 | +1.03 (+2.16%) | 182,370 |
| 18 Feb 2020 | USD | 47.09 | 47.88 | 47 | 47.76 | 47.76 | +0.19 (+0.40%) | 204,068 |
| 14 Feb 2020 | USD | 47.39 | 48.12 | 47.23 | 47.57 | 47.57 | +0.4 (+0.85%) | 167,330 |
| 13 Feb 2020 | USD | 46.11 | 47.24 | 46.11 | 47.17 | 47.17 | +0.88 (+1.90%) | 128,401 |
| 12 Feb 2020 | USD | 46.99 | 47.03 | 45.61 | 46.29 | 46.29 | -0.28 (-0.60%) | 233,709 |
