| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 40.96 | 42.3 | 40.69 | 42.25 | 42.25 | +1.51 (+3.71%) | 346,768 |
| 14 Nov 2019 | USD | 40.48 | 41.39 | 40.36 | 40.74 | 40.74 | +0.2 (+0.49%) | 233,236 |
| 13 Nov 2019 | USD | 41.49 | 41.77 | 40.53 | 40.54 | 40.54 | -1.22 (-2.92%) | 273,690 |
| 12 Nov 2019 | USD | 41.02 | 41.87 | 40.67 | 41.76 | 41.76 | +0.44 (+1.06%) | 278,921 |
| 11 Nov 2019 | USD | 40.5 | 41.37 | 39.99 | 41.32 | 41.32 | +0.68 (+1.67%) | 211,277 |
| 8 Nov 2019 | USD | 38.41 | 40.74 | 38.05 | 40.64 | 40.64 | +2.15 (+5.59%) | 365,842 |
| 7 Nov 2019 | USD | 42.33 | 43.7808 | 38.05 | 38.49 | 38.49 | -2.38 (-5.82%) | 524,538 |
| 6 Nov 2019 | USD | 41.19 | 41.2 | 40.45 | 40.87 | 40.87 | -0.36 (-0.87%) | 279,404 |
| 5 Nov 2019 | USD | 41.53 | 41.59 | 40.83 | 41.23 | 41.23 | -0.02 (-0.05%) | 347,641 |
| 4 Nov 2019 | USD | 42.23 | 42.49 | 41.03 | 41.25 | 41.25 | -0.62 (-1.48%) | 246,689 |
| 1 Nov 2019 | USD | 41.85 | 42.26 | 41.63 | 41.87 | 41.87 | +0.2 (+0.48%) | 280,546 |
| 31 Oct 2019 | USD | 42.14 | 42.14 | 41.23 | 41.67 | 41.67 | -0.59 (-1.40%) | 277,967 |
| 30 Oct 2019 | USD | 42.04 | 42.37 | 41.5 | 42.26 | 42.26 | +0.45 (+1.08%) | 291,704 |
| 29 Oct 2019 | USD | 41.81 | 42.12 | 41.44 | 41.81 | 41.81 | -0.02 (-0.05%) | 167,916 |
| 28 Oct 2019 | USD | 41.5 | 42.22 | 41.34 | 41.83 | 41.83 | +0.6 (+1.46%) | 263,319 |
| 25 Oct 2019 | USD | 40.4 | 41.5 | 40.38 | 41.23 | 41.23 | +0.56 (+1.38%) | 231,017 |
| 24 Oct 2019 | USD | 39.68 | 41.04 | 39.68 | 40.67 | 40.67 | +1.4 (+3.57%) | 179,675 |
| 23 Oct 2019 | USD | 39.19 | 40.18 | 38.785 | 39.27 | 39.27 | -0.03 (-0.08%) | 257,286 |
| 22 Oct 2019 | USD | 40.41 | 41.22 | 38.77 | 39.3 | 39.3 | -1.14 (-2.82%) | 394,782 |
| 21 Oct 2019 | USD | 40.28 | 41.03 | 39.915 | 40.44 | 40.44 | +0.36 (+0.90%) | 228,302 |
| 18 Oct 2019 | USD | 40.97 | 41.44 | 39.18 | 40.08 | 40.08 | -1.07 (-2.60%) | 338,459 |
| 17 Oct 2019 | USD | 41.31 | 41.6 | 40.56 | 41.15 | 41.15 | -0.15 (-0.36%) | 200,285 |
| 16 Oct 2019 | USD | 44.5 | 44.5 | 41.24 | 41.3 | 41.3 | -3.89 (-8.61%) | 397,363 |
| 15 Oct 2019 | USD | 44.98 | 45.34 | 44.6 | 45.19 | 45.19 | +0.23 (+0.51%) | 149,045 |
| 14 Oct 2019 | USD | 44.8 | 45.16 | 44.165 | 44.96 | 44.96 | +0.04 (+0.09%) | 111,215 |
| 11 Oct 2019 | USD | 45.15 | 45.96 | 44.525 | 44.92 | 44.92 | +0.29 (+0.65%) | 369,320 |
| 10 Oct 2019 | USD | 45.08 | 45.1 | 44.185 | 44.63 | 44.63 | -0.39 (-0.87%) | 187,613 |
| 9 Oct 2019 | USD | 44.43 | 45.345 | 44.36 | 45.02 | 45.02 | +0.98 (+2.23%) | 274,993 |
| 8 Oct 2019 | USD | 44.1 | 44.7 | 43.3 | 44.04 | 44.04 | -0.4 (-0.90%) | 219,714 |
| 7 Oct 2019 | USD | 44.14 | 44.67 | 43.555 | 44.44 | 44.44 | +0.23 (+0.52%) | 258,206 |
