| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 49.89 | 50.8 | 48.13 | 48.6 | 48.6 | -1.34 (-2.68%) | 980,892 |
| 22 Aug 2019 | USD | 49.95 | 50.66 | 49.25 | 49.94 | 49.94 | +0.19 (+0.38%) | 505,743 |
| 21 Aug 2019 | USD | 49.75 | 50.12 | 49.2 | 49.75 | 49.75 | +0.58 (+1.18%) | 708,140 |
| 20 Aug 2019 | USD | 49.54 | 50 | 48.73 | 49.17 | 49.17 | -0.41 (-0.83%) | 550,652 |
| 19 Aug 2019 | USD | 50.58 | 51.2391 | 49.54 | 49.58 | 49.58 | -0.43 (-0.86%) | 599,039 |
| 16 Aug 2019 | USD | 50.31 | 50.83 | 49.7 | 50.01 | 50.01 | -0.05 (-0.10%) | 802,136 |
| 15 Aug 2019 | USD | 51.87 | 52.02 | 49.36 | 50.06 | 50.06 | -1.54 (-2.98%) | 1,184,354 |
| 14 Aug 2019 | USD | 54.92 | 55.25 | 51.18 | 51.6 | 51.6 | -5.44 (-9.54%) | 2,410,366 |
| 13 Aug 2019 | USD | 57.26 | 58.59 | 54.27 | 57.04 | 57.04 | -4.86 (-7.85%) | 1,926,861 |
| 12 Aug 2019 | USD | 62.75 | 62.98 | 61.55 | 61.9 | 61.9 | -1.14 (-1.81%) | 201,294 |
| 9 Aug 2019 | USD | 63.04 | 64.115 | 62.95 | 63.04 | 63.04 | -0.01 (-0.02%) | 301,425 |
| 8 Aug 2019 | USD | 62.66 | 63.24 | 60.6429 | 63.05 | 63.05 | +0.77 (+1.24%) | 392,283 |
| 7 Aug 2019 | USD | 59.6 | 62.75 | 57.32 | 62.28 | 62.28 | +7.07 (+12.81%) | 736,904 |
| 6 Aug 2019 | USD | 56.51 | 57.495 | 55.04 | 55.21 | 55.21 | -0.8 (-1.43%) | 370,448 |
| 5 Aug 2019 | USD | 56.5 | 56.74 | 55.12 | 56.01 | 56.01 | -1.71 (-2.96%) | 301,070 |
| 2 Aug 2019 | USD | 57.91 | 58.08 | 56.93 | 57.72 | 57.72 | -0.48 (-0.82%) | 157,020 |
| 1 Aug 2019 | USD | 57.53 | 59.69 | 57.53 | 58.2 | 58.2 | +0.71 (+1.23%) | 184,908 |
| 31 Jul 2019 | USD | 58.74 | 58.865 | 56.88 | 57.49 | 57.49 | -1.25 (-2.13%) | 267,805 |
| 30 Jul 2019 | USD | 58.07 | 59.39 | 58 | 58.74 | 58.74 | +0.48 (+0.82%) | 383,505 |
| 29 Jul 2019 | USD | 60.47 | 60.66 | 57.86 | 58.26 | 58.26 | -2.2 (-3.64%) | 237,320 |
| 26 Jul 2019 | USD | 60 | 61.235 | 59.72 | 60.46 | 60.46 | +0.9 (+1.51%) | 207,292 |
| 25 Jul 2019 | USD | 59.04 | 59.88 | 58.21 | 59.56 | 59.56 | +0.35 (+0.59%) | 183,846 |
| 24 Jul 2019 | USD | 57.32 | 59.31 | 57.165 | 59.21 | 59.21 | +1.71 (+2.97%) | 140,422 |
| 23 Jul 2019 | USD | 57.8 | 57.8 | 56.15 | 57.5 | 57.5 | +0.08 (+0.14%) | 182,857 |
| 22 Jul 2019 | USD | 57.68 | 58.64 | 57.35 | 57.42 | 57.42 | -0.09 (-0.16%) | 158,622 |
| 19 Jul 2019 | USD | 58.88 | 59.38 | 57.5 | 57.51 | 57.51 | -1.24 (-2.11%) | 147,920 |
| 18 Jul 2019 | USD | 58.49 | 58.84 | 58.13 | 58.75 | 58.75 | +0.14 (+0.24%) | 232,957 |
| 17 Jul 2019 | USD | 58.71 | 59.51 | 58.59 | 58.61 | 58.61 | -0.12 (-0.20%) | 342,409 |
| 16 Jul 2019 | USD | 59.89 | 60.23 | 58.49 | 58.73 | 58.73 | -1.31 (-2.18%) | 244,488 |
| 15 Jul 2019 | USD | 60.56 | 60.7 | 59.63 | 60.04 | 60.04 | -0.71 (-1.17%) | 289,783 |
