| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 61.37 | 61.76 | 60.47 | 60.75 | 60.75 | -0.47 (-0.77%) | 201,378 |
| 11 Jul 2019 | USD | 61.25 | 61.47 | 60.42 | 61.22 | 61.22 | +0.3 (+0.49%) | 228,856 |
| 10 Jul 2019 | USD | 60.93 | 61.57 | 60.42 | 60.92 | 60.92 | +0.39 (+0.64%) | 241,275 |
| 9 Jul 2019 | USD | 59.43 | 60.54 | 59.2134 | 60.53 | 60.53 | +0.78 (+1.31%) | 184,755 |
| 8 Jul 2019 | USD | 59.31 | 59.75 | 58.65 | 59.75 | 59.75 | +0.3 (+0.50%) | 225,472 |
| 5 Jul 2019 | USD | 58.77 | 59.565 | 57.94 | 59.45 | 59.45 | +0.23 (+0.39%) | 142,369 |
| 4 Jul 2019 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 59 | 59.74 | 58.69 | 59.22 | 59.22 | +0.55 (+0.94%) | 123,523 |
| 2 Jul 2019 | USD | 58.84 | 59.33 | 58.21 | 58.67 | 58.67 | -0.13 (-0.22%) | 248,104 |
| 1 Jul 2019 | USD | 59.06 | 59.56 | 58.28 | 58.8 | 58.8 | +0.71 (+1.22%) | 455,857 |
| 28 Jun 2019 | USD | 57.53 | 58.65 | 57.27 | 58.09 | 58.09 | +0.78 (+1.36%) | 1,438,939 |
| 27 Jun 2019 | USD | 55.63 | 57.4 | 55.63 | 57.31 | 57.31 | +1.81 (+3.26%) | 231,265 |
| 26 Jun 2019 | USD | 56 | 56.55 | 55.07 | 55.5 | 55.5 | -0.19 (-0.34%) | 300,788 |
| 25 Jun 2019 | USD | 56.13 | 56.58 | 55.13 | 55.69 | 55.69 | -0.43 (-0.77%) | 450,831 |
| 24 Jun 2019 | USD | 56.59 | 57.11 | 55.19 | 56.12 | 56.12 | -0.42 (-0.74%) | 482,750 |
| 21 Jun 2019 | USD | 57.77 | 58.11 | 56.22 | 56.54 | 56.54 | -1.36 (-2.35%) | 885,938 |
| 20 Jun 2019 | USD | 57.75 | 58.69 | 57.35 | 57.9 | 57.9 | +0.85 (+1.49%) | 439,470 |
| 19 Jun 2019 | USD | 56.09 | 57.31 | 55.85 | 57.05 | 57.05 | +1.18 (+2.11%) | 432,453 |
| 18 Jun 2019 | USD | 57.5 | 58.125 | 55.73 | 55.87 | 55.87 | -1.12 (-1.97%) | 347,983 |
| 17 Jun 2019 | USD | 55.13 | 57.47 | 55.13 | 56.99 | 56.99 | +2.2 (+4.02%) | 379,362 |
| 14 Jun 2019 | USD | 55.06 | 55.46 | 54.1901 | 54.79 | 54.79 | -0.23 (-0.42%) | 166,637 |
| 13 Jun 2019 | USD | 55.86 | 56 | 54.79 | 55.02 | 55.02 | -0.76 (-1.36%) | 472,639 |
| 12 Jun 2019 | USD | 54.51 | 55.97 | 54.51 | 55.78 | 55.78 | +1.14 (+2.09%) | 409,931 |
| 11 Jun 2019 | USD | 55.99 | 56.87 | 54.2 | 54.64 | 54.64 | -1.05 (-1.89%) | 287,337 |
| 10 Jun 2019 | USD | 55.57 | 57.1 | 55.35 | 55.69 | 55.69 | +1.42 (+2.62%) | 525,259 |
| 7 Jun 2019 | USD | 54.22 | 55.28 | 53.93 | 54.27 | 54.27 | +0.44 (+0.82%) | 331,913 |
| 6 Jun 2019 | USD | 53.04 | 54.24 | 52.23 | 53.83 | 53.83 | +0.64 (+1.20%) | 361,896 |
| 5 Jun 2019 | USD | 52.94 | 53.84 | 51.67 | 53.19 | 53.19 | +0.63 (+1.20%) | 324,472 |
| 4 Jun 2019 | USD | 51.52 | 52.79 | 51.13 | 52.56 | 52.56 | +1.72 (+3.38%) | 735,397 |
| 3 Jun 2019 | USD | 55.66 | 55.88 | 50.26 | 50.84 | 50.84 | -4.8 (-8.63%) | 559,111 |
