| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 94.53 | 95.27 | 93.59 | 94.19 | 94.19 | +0.31 (+0.33%) | 256,400 |
| 21 Nov 2023 | USD | 93.82 | 94.72 | 92.49 | 93.88 | 93.88 | -0.76 (-0.80%) | 372,800 |
| 20 Nov 2023 | USD | 93.89 | 95.78 | 92.7 | 94.64 | 94.64 | +1.23 (+1.32%) | 325,700 |
| 17 Nov 2023 | USD | 91.43 | 93.53 | 90.32 | 93.41 | 93.41 | +2.29 (+2.51%) | 429,900 |
| 16 Nov 2023 | USD | 94.04 | 94.64 | 91.11 | 91.12 | 91.12 | -3.52 (-3.72%) | 399,800 |
| 15 Nov 2023 | USD | 93.92 | 96.19 | 93.895 | 94.64 | 94.64 | +0.77 (+0.82%) | 269,500 |
| 14 Nov 2023 | USD | 91.92 | 93.95 | 90.35 | 93.87 | 93.87 | +4.83 (+5.42%) | 300,900 |
| 13 Nov 2023 | USD | 89.07 | 89.35 | 88.03 | 89.04 | 89.04 | -0.5 (-0.56%) | 225,100 |
| 10 Nov 2023 | USD | 87.23 | 89.815 | 86.502 | 89.54 | 89.54 | +2.55 (+2.93%) | 275,700 |
| 9 Nov 2023 | USD | 89.83 | 90.29 | 86.7 | 86.99 | 86.99 | -2.38 (-2.66%) | 273,400 |
| 8 Nov 2023 | USD | 88.04 | 89.42 | 87.29 | 89.37 | 89.37 | +1.12 (+1.27%) | 289,600 |
| 7 Nov 2023 | USD | 88.57 | 90.47 | 88.205 | 88.25 | 88.25 | -0.43 (-0.48%) | 444,700 |
| 6 Nov 2023 | USD | 89.66 | 89.66 | 87.55 | 88.68 | 88.68 | -1 (-1.12%) | 328,200 |
| 3 Nov 2023 | USD | 88.63 | 90.97 | 87.91 | 89.68 | 89.68 | +2.28 (+2.61%) | 422,900 |
| 2 Nov 2023 | USD | 87.81 | 88.32 | 85 | 87.4 | 87.4 | +2.24 (+2.63%) | 641,900 |
| 1 Nov 2023 | USD | 86.72 | 87.393 | 83.93 | 85.16 | 85.16 | -1.93 (-2.22%) | 623,900 |
| 31 Oct 2023 | USD | 88.88 | 91.38 | 83.47 | 87.09 | 87.09 | -4.41 (-4.82%) | 1,176,200 |
| 30 Oct 2023 | USD | 94.65 | 94.65 | 91 | 91.5 | 91.5 | -2.02 (-2.16%) | 735,200 |
| 27 Oct 2023 | USD | 94.52 | 94.81 | 93.15 | 93.52 | 93.52 | -0.04 (-0.04%) | 337,100 |
| 26 Oct 2023 | USD | 95.94 | 96.86 | 92.085 | 93.56 | 93.56 | -2.02 (-2.11%) | 477,600 |
| 25 Oct 2023 | USD | 98.81 | 99.378 | 95.56 | 95.58 | 95.58 | -4.44 (-4.44%) | 492,000 |
| 24 Oct 2023 | USD | 98.25 | 101.21 | 97.955 | 100.02 | 100.02 | +2.89 (+2.98%) | 346,500 |
| 23 Oct 2023 | USD | 97.37 | 99.04 | 96.15 | 97.13 | 97.13 | -0.99 (-1.01%) | 361,800 |
| 20 Oct 2023 | USD | 99.93 | 100.87 | 97.48 | 98.12 | 98.12 | -1.96 (-1.96%) | 464,700 |
| 19 Oct 2023 | USD | 100.8 | 102.41 | 99.53 | 100.08 | 100.08 | -0.05 (-0.05%) | 381,200 |
| 18 Oct 2023 | USD | 100.87 | 101.64 | 98.79 | 100.13 | 100.13 | -1.45 (-1.43%) | 397,600 |
| 17 Oct 2023 | USD | 97.2 | 101.67 | 97.16 | 101.58 | 101.58 | +3.58 (+3.65%) | 520,700 |
| 16 Oct 2023 | USD | 98.08 | 100.85 | 97.36 | 98 | 98 | +0.84 (+0.86%) | 478,700 |
| 13 Oct 2023 | USD | 98.6 | 99.18 | 96.195 | 97.16 | 97.16 | -2.17 (-2.18%) | 400,500 |
| 12 Oct 2023 | USD | 101.59 | 101.59 | 98.47 | 99.33 | 99.33 | -1.95 (-1.93%) | 344,000 |
