Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 88.04 | 89.42 | 87.29 | 89.37 | 89.37 | +1.12 (+1.27%) | 289,600 |
7 Nov 2023 | USD | 88.57 | 90.47 | 88.205 | 88.25 | 88.25 | -0.43 (-0.48%) | 444,700 |
6 Nov 2023 | USD | 89.66 | 89.66 | 87.55 | 88.68 | 88.68 | -1 (-1.12%) | 328,200 |
3 Nov 2023 | USD | 88.63 | 90.97 | 87.91 | 89.68 | 89.68 | +2.28 (+2.61%) | 422,900 |
2 Nov 2023 | USD | 87.81 | 88.32 | 85 | 87.4 | 87.4 | +2.24 (+2.63%) | 641,900 |
1 Nov 2023 | USD | 86.72 | 87.393 | 83.93 | 85.16 | 85.16 | -1.93 (-2.22%) | 623,900 |
31 Oct 2023 | USD | 88.88 | 91.38 | 83.47 | 87.09 | 87.09 | -4.41 (-4.82%) | 1,176,200 |
30 Oct 2023 | USD | 94.65 | 94.65 | 91 | 91.5 | 91.5 | -2.02 (-2.16%) | 735,200 |
27 Oct 2023 | USD | 94.52 | 94.81 | 93.15 | 93.52 | 93.52 | -0.04 (-0.04%) | 337,100 |
26 Oct 2023 | USD | 95.94 | 96.86 | 92.085 | 93.56 | 93.56 | -2.02 (-2.11%) | 477,600 |
25 Oct 2023 | USD | 98.81 | 99.378 | 95.56 | 95.58 | 95.58 | -4.44 (-4.44%) | 492,000 |
24 Oct 2023 | USD | 98.25 | 101.21 | 97.955 | 100.02 | 100.02 | +2.89 (+2.98%) | 346,500 |
23 Oct 2023 | USD | 97.37 | 99.04 | 96.15 | 97.13 | 97.13 | -0.99 (-1.01%) | 361,800 |
20 Oct 2023 | USD | 99.93 | 100.87 | 97.48 | 98.12 | 98.12 | -1.96 (-1.96%) | 464,700 |
19 Oct 2023 | USD | 100.8 | 102.41 | 99.53 | 100.08 | 100.08 | -0.05 (-0.05%) | 381,200 |
18 Oct 2023 | USD | 100.87 | 101.64 | 98.79 | 100.13 | 100.13 | -1.45 (-1.43%) | 397,600 |
17 Oct 2023 | USD | 97.2 | 101.67 | 97.16 | 101.58 | 101.58 | +3.58 (+3.65%) | 520,700 |
16 Oct 2023 | USD | 98.08 | 100.85 | 97.36 | 98 | 98 | +0.84 (+0.86%) | 478,700 |
13 Oct 2023 | USD | 98.6 | 99.18 | 96.195 | 97.16 | 97.16 | -2.17 (-2.18%) | 400,500 |
12 Oct 2023 | USD | 101.59 | 101.59 | 98.47 | 99.33 | 99.33 | -1.95 (-1.93%) | 344,000 |
11 Oct 2023 | USD | 101.59 | 102.84 | 100.45 | 101.28 | 101.28 | +0.04 (+0.04%) | 341,100 |
10 Oct 2023 | USD | 99.85 | 102.19 | 99.85 | 101.24 | 101.24 | +1.65 (+1.66%) | 424,200 |
9 Oct 2023 | USD | 99.77 | 101.545 | 99.22 | 99.59 | 99.59 | -1.21 (-1.20%) | 439,700 |
6 Oct 2023 | USD | 97.5 | 101.55 | 97.5 | 100.8 | 100.8 | +2.96 (+3.03%) | 284,500 |
5 Oct 2023 | USD | 97.74 | 98.305 | 96.61 | 97.84 | 97.84 | -0.22 (-0.22%) | 299,000 |
4 Oct 2023 | USD | 98.25 | 98.865 | 96.27 | 98.06 | 98.06 | +0.45 (+0.46%) | 361,200 |
3 Oct 2023 | USD | 98.88 | 99.1 | 97.124 | 97.61 | 97.61 | -2.16 (-2.16%) | 361,800 |
2 Oct 2023 | USD | 100.23 | 101.42 | 98.35 | 99.77 | 99.77 | -1.57 (-1.55%) | 286,100 |
29 Sep 2023 | USD | 101.73 | 102.98 | 100.99 | 101.34 | 101.34 | +0.72 (+0.72%) | 342,900 |
28 Sep 2023 | USD | 98.84 | 102.34 | 97.74 | 100.62 | 100.62 | +1.29 (+1.30%) | 379,200 |