| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 13.48 | 13.85 | 13.33 | 13.46 | 13.46 | -0.24 (-1.75%) | 82,920 |
| 20 Aug 2015 | USD | 13.71 | 13.85 | 13.56 | 13.7 | 13.7 | -0.07 (-0.51%) | 42,419 |
| 19 Aug 2015 | USD | 13.81 | 14 | 13.6701 | 13.77 | 13.77 | -0.12 (-0.86%) | 42,584 |
| 18 Aug 2015 | USD | 13.93 | 14.06 | 13.75 | 13.89 | 13.89 | -0.14 (-1.00%) | 40,255 |
| 17 Aug 2015 | USD | 13.89 | 14.072 | 13.85 | 14.03 | 14.03 | +0.1 (+0.72%) | 30,129 |
| 14 Aug 2015 | USD | 13.93 | 14.13 | 13.86 | 13.93 | 13.93 | -0.03 (-0.21%) | 55,047 |
| 13 Aug 2015 | USD | 14 | 14.24 | 13.86 | 13.96 | 13.96 | -0.01 (-0.07%) | 59,698 |
| 12 Aug 2015 | USD | 14.05 | 14.11 | 13.8 | 13.97 | 13.97 | -0.09 (-0.64%) | 113,633 |
| 11 Aug 2015 | USD | 14.09 | 14.49 | 14.02 | 14.06 | 14.06 | -0.17 (-1.19%) | 81,777 |
| 10 Aug 2015 | USD | 14.65 | 14.7 | 13.88 | 14.23 | 14.23 | -0.37 (-2.53%) | 225,172 |
| 7 Aug 2015 | USD | 14.89 | 14.91 | 13.88 | 14.6 | 14.6 | -0.38 (-2.54%) | 402,717 |
| 6 Aug 2015 | USD | 15.1 | 16 | 14.88 | 14.98 | 14.98 | +0.2 (+1.35%) | 234,364 |
| 5 Aug 2015 | USD | 14.67 | 14.91 | 14.53 | 14.78 | 14.78 | +0.11 (+0.75%) | 67,898 |
| 4 Aug 2015 | USD | 14.64 | 14.86 | 14.565 | 14.67 | 14.67 | +0.07 (+0.48%) | 72,641 |
| 3 Aug 2015 | USD | 14.53 | 14.675 | 14.49 | 14.6 | 14.6 | +0.01 (+0.07%) | 38,613 |
| 31 Jul 2015 | USD | 14.26 | 14.83 | 14.18 | 14.59 | 14.59 | +0.37 (+2.60%) | 31,242 |
| 30 Jul 2015 | USD | 14.37 | 14.46 | 14.12 | 14.22 | 14.22 | -0.19 (-1.32%) | 21,629 |
| 29 Jul 2015 | USD | 14.41 | 14.52 | 14.28 | 14.41 | 14.41 | -0.01 (-0.07%) | 35,053 |
| 28 Jul 2015 | USD | 14.38 | 14.69 | 14.07 | 14.42 | 14.42 | +0.02 (+0.14%) | 44,902 |
| 27 Jul 2015 | USD | 14.62 | 14.62 | 14.24 | 14.4 | 14.4 | -0.31 (-2.11%) | 45,796 |
| 24 Jul 2015 | USD | 14.94 | 15.02 | 14.45 | 14.71 | 14.71 | -0.29 (-1.93%) | 67,470 |
| 23 Jul 2015 | USD | 15.03 | 15.08 | 14.75 | 15 | 15 | -0.02 (-0.13%) | 111,159 |
| 22 Jul 2015 | USD | 14.98 | 15.09 | 14.72 | 15.02 | 15.02 | +0.02 (+0.13%) | 126,815 |
| 21 Jul 2015 | USD | 14.67 | 15 | 14.4601 | 15 | 15 | +0.29 (+1.97%) | 82,322 |
| 20 Jul 2015 | USD | 14.74 | 14.93 | 14.62 | 14.71 | 14.71 | -0.05 (-0.34%) | 65,211 |
| 17 Jul 2015 | USD | 14.99 | 15 | 14.5 | 14.76 | 14.76 | -0.23 (-1.53%) | 76,404 |
| 16 Jul 2015 | USD | 14.97 | 15.14 | 14.48 | 14.99 | 14.99 | +0.09 (+0.60%) | 265,256 |
| 15 Jul 2015 | USD | 15.02 | 15.24 | 14.86 | 14.9 | 14.9 | +0.08 (+0.54%) | 284,786 |
| 14 Jul 2015 | USD | 14.88 | 14.99 | 14.44 | 14.82 | 14.82 | +0.01 (+0.07%) | 74,157 |
| 13 Jul 2015 | USD | 14.44 | 15.01 | 14.44 | 14.81 | 14.81 | +0.41 (+2.85%) | 175,677 |
