| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 14 | 14.43 | 13.86 | 14.4 | 14.4 | +0.43 (+3.08%) | 123,935 |
| 9 Jul 2015 | USD | 13.76 | 14.14 | 13.595 | 13.97 | 13.97 | +0.4 (+2.95%) | 153,036 |
| 8 Jul 2015 | USD | 13.68 | 13.81 | 13.41 | 13.57 | 13.57 | -0.22 (-1.60%) | 53,181 |
| 7 Jul 2015 | USD | 13.61 | 13.86 | 13.122 | 13.79 | 13.79 | +0.11 (+0.80%) | 87,466 |
| 6 Jul 2015 | USD | 13.52 | 13.87 | 13.37 | 13.68 | 13.68 | +0.05 (+0.37%) | 106,557 |
| 3 Jul 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.44 | 13.73 | 13.32 | 13.63 | 13.63 | +0.12 (+0.89%) | 76,076 |
| 1 Jul 2015 | USD | 13.98 | 14 | 13.38 | 13.51 | 13.51 | -0.32 (-2.31%) | 83,318 |
| 30 Jun 2015 | USD | 14.05 | 14.06 | 13.455 | 13.83 | 13.83 | -0.21 (-1.50%) | 153,607 |
| 29 Jun 2015 | USD | 14.3 | 14.3 | 13.74 | 14.04 | 14.04 | -0.46 (-3.17%) | 141,177 |
| 26 Jun 2015 | USD | 14.31 | 14.54 | 14.02 | 14.5 | 14.5 | +0.15 (+1.05%) | 181,579 |
| 25 Jun 2015 | USD | 14.18 | 14.51 | 14.11 | 14.35 | 14.35 | +0.26 (+1.85%) | 115,418 |
| 24 Jun 2015 | USD | 13.9 | 14.11 | 13.84 | 14.09 | 14.09 | +0.13 (+0.93%) | 111,244 |
| 23 Jun 2015 | USD | 13.85 | 14.1 | 13.6501 | 13.96 | 13.96 | +0.16 (+1.16%) | 75,127 |
| 22 Jun 2015 | USD | 13.71 | 13.82 | 13.26 | 13.8 | 13.8 | +0.1 (+0.73%) | 176,266 |
| 19 Jun 2015 | USD | 13.96 | 13.99 | 13.44 | 13.7 | 13.7 | -0.22 (-1.58%) | 86,636 |
| 18 Jun 2015 | USD | 13.7 | 14 | 13.66 | 13.92 | 13.92 | +0.29 (+2.13%) | 76,093 |
| 17 Jun 2015 | USD | 13.57 | 13.87 | 13.495 | 13.63 | 13.63 | +0.13 (+0.96%) | 51,396 |
| 16 Jun 2015 | USD | 13.27 | 13.75 | 13.15 | 13.5 | 13.5 | +0.28 (+2.12%) | 86,294 |
| 15 Jun 2015 | USD | 13.28 | 13.51 | 13.0501 | 13.22 | 13.22 | -0.08 (-0.60%) | 66,895 |
| 12 Jun 2015 | USD | 13.27 | 13.54 | 13.06 | 13.3 | 13.3 | -0.08 (-0.60%) | 77,118 |
| 11 Jun 2015 | USD | 13.28 | 13.6 | 13.19 | 13.38 | 13.38 | +0.07 (+0.53%) | 80,890 |
| 10 Jun 2015 | USD | 13.37 | 13.5 | 13.2 | 13.31 | 13.31 | -0.27 (-1.99%) | 351,643 |
| 9 Jun 2015 | USD | 13.9 | 14.01 | 13.28 | 13.58 | 13.58 | -0.34 (-2.44%) | 108,610 |
| 8 Jun 2015 | USD | 13.92 | 14.17 | 13.7 | 13.92 | 13.92 | -0.06 (-0.43%) | 46,623 |
| 5 Jun 2015 | USD | 14.08 | 14.08 | 13.79 | 13.98 | 13.98 | -0.1 (-0.71%) | 60,057 |
| 4 Jun 2015 | USD | 14.05 | 14.1643 | 13.8 | 14.08 | 14.08 | +0.06 (+0.43%) | 81,424 |
| 3 Jun 2015 | USD | 13.4 | 14.39 | 13.4 | 14.02 | 14.02 | +0.58 (+4.32%) | 171,485 |
| 2 Jun 2015 | USD | 13.13 | 13.68 | 13.005 | 13.44 | 13.44 | +0.23 (+1.74%) | 188,778 |
| 1 Jun 2015 | USD | 13.21 | 13.31 | 12.95 | 13.21 | 13.21 | -0.02 (-0.15%) | 58,446 |
