| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 14.51 | 14.71 | 14.51 | 14.68 | 14.68 | +0.2 (+1.38%) | 44,794 |
| 17 Apr 2015 | USD | 14.7 | 14.71 | 14.4 | 14.48 | 14.48 | -0.31 (-2.10%) | 95,422 |
| 16 Apr 2015 | USD | 14.75 | 14.82 | 14.575 | 14.79 | 14.79 | +0.11 (+0.75%) | 100,069 |
| 15 Apr 2015 | USD | 14.48 | 14.73 | 14.325 | 14.68 | 14.68 | +0.25 (+1.73%) | 64,069 |
| 14 Apr 2015 | USD | 14.28 | 14.45 | 14.075 | 14.43 | 14.43 | +0.09 (+0.63%) | 181,123 |
| 13 Apr 2015 | USD | 14.65 | 14.78 | 14.05 | 14.34 | 14.34 | -0.26 (-1.78%) | 122,368 |
| 10 Apr 2015 | USD | 14.61 | 14.77 | 14.12 | 14.6 | 14.6 | +0.2 (+1.39%) | 210,835 |
| 9 Apr 2015 | USD | 14.94 | 14.95 | 14.13 | 14.4 | 14.4 | -0.6 (-4%) | 179,483 |
| 8 Apr 2015 | USD | 14.95 | 15 | 14.745 | 15 | 15 | 0.0 (0.0%) | 130,691 |
| 7 Apr 2015 | USD | 14.79 | 15 | 14.56 | 15 | 15 | +0.24 (+1.63%) | 108,801 |
| 6 Apr 2015 | USD | 14.07 | 14.95 | 14.07 | 14.76 | 14.76 | +0.56 (+3.94%) | 153,660 |
| 3 Apr 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.18 | 14.25 | 14.02 | 14.2 | 14.2 | +0.13 (+0.92%) | 84,820 |
| 1 Apr 2015 | USD | 14.47 | 14.54 | 14.03 | 14.07 | 14.07 | -0.33 (-2.29%) | 63,612 |
| 31 Mar 2015 | USD | 14 | 14.79 | 13.85 | 14.4 | 14.4 | +0.36 (+2.56%) | 751,684 |
| 30 Mar 2015 | USD | 14.6 | 14.6 | 14 | 14.04 | 14.04 | -0.46 (-3.17%) | 102,938 |
| 27 Mar 2015 | USD | 14.454 | 14.59 | 14.19 | 14.5 | 14.5 | 0.0 (0.0%) | 109,907 |
| 26 Mar 2015 | USD | 14.4615 | 14.5699 | 13.87 | 14.5 | 14.5 | +0.07 (+0.49%) | 83,158 |
| 25 Mar 2015 | USD | 14.19 | 14.5 | 14.004 | 14.43 | 14.43 | +0.31 (+2.20%) | 72,854 |
| 24 Mar 2015 | USD | 14.32 | 14.6 | 13.96 | 14.12 | 14.12 | -0.18 (-1.26%) | 120,892 |
| 23 Mar 2015 | USD | 13.77 | 14.43 | 13.76 | 14.3 | 14.3 | +0.59 (+4.30%) | 190,773 |
| 20 Mar 2015 | USD | 13.61 | 13.8599 | 13.26 | 13.71 | 13.71 | +0.22 (+1.63%) | 386,720 |
| 19 Mar 2015 | USD | 13.78 | 14.15 | 13.39 | 13.49 | 13.49 | -0.16 (-1.17%) | 130,572 |
| 18 Mar 2015 | USD | 13.51 | 13.75 | 13.4 | 13.65 | 13.65 | +0.15 (+1.11%) | 102,305 |
| 17 Mar 2015 | USD | 13.64 | 14.05 | 13.43 | 13.5 | 13.5 | -0.12 (-0.88%) | 146,038 |
| 16 Mar 2015 | USD | 13.25 | 13.65 | 13.23 | 13.62 | 13.62 | +0.55 (+4.21%) | 232,191 |
| 13 Mar 2015 | USD | 13.6 | 13.75 | 13.03 | 13.07 | 13.07 | -0.55 (-4.04%) | 173,805 |
| 12 Mar 2015 | USD | 14.8 | 15.16 | 13.4 | 13.62 | 13.62 | -0.89 (-6.13%) | 769,628 |
| 11 Mar 2015 | USD | 14.214 | 14.6228 | 14.17 | 14.51 | 14.51 | +0.21 (+1.47%) | 253,288 |
| 10 Mar 2015 | USD | 14.34 | 14.6 | 14.03 | 14.3 | 14.3 | -0.2 (-1.38%) | 115,763 |
