| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 98.45 | 99.5 | 97.121 | 97.44 | 97.44 | -0.62 (-0.63%) | 353,300 |
| 18 Aug 2023 | USD | 95.77 | 98.2 | 95.29 | 98.06 | 98.06 | +0.81 (+0.83%) | 432,200 |
| 17 Aug 2023 | USD | 98.09 | 98.71 | 96.64 | 97.25 | 97.25 | -0.32 (-0.33%) | 681,000 |
| 16 Aug 2023 | USD | 98.57 | 99.92 | 97.48 | 97.57 | 97.57 | -0.31 (-0.32%) | 563,900 |
| 15 Aug 2023 | USD | 105.48 | 105.585 | 97.56 | 97.88 | 97.88 | -5.11 (-4.96%) | 2,380,300 |
| 14 Aug 2023 | USD | 99.04 | 103.54 | 97.72 | 102.99 | 102.99 | +0.46 (+0.45%) | 1,297,700 |
| 11 Aug 2023 | USD | 101.62 | 103.07 | 101.19 | 102.53 | 102.53 | +0.14 (+0.14%) | 237,200 |
| 10 Aug 2023 | USD | 104.5 | 104.805 | 101.97 | 102.39 | 102.39 | -1.58 (-1.52%) | 321,300 |
| 9 Aug 2023 | USD | 107.12 | 107.42 | 103 | 103.97 | 103.97 | -2.82 (-2.64%) | 355,800 |
| 8 Aug 2023 | USD | 107.81 | 108.87 | 104.73 | 106.79 | 106.79 | -2.13 (-1.96%) | 399,000 |
| 7 Aug 2023 | USD | 108 | 112.21 | 105.915 | 108.92 | 108.92 | +1.51 (+1.41%) | 505,200 |
| 4 Aug 2023 | USD | 107 | 107.74 | 103.58 | 107.41 | 107.41 | +4.73 (+4.61%) | 487,700 |
| 3 Aug 2023 | USD | 102.3 | 103.52 | 100.68 | 102.68 | 102.68 | +0.78 (+0.77%) | 282,700 |
| 2 Aug 2023 | USD | 104.04 | 104.04 | 100.19 | 101.9 | 101.9 | -4.16 (-3.92%) | 169,800 |
| 1 Aug 2023 | USD | 104.58 | 106.16 | 103.868 | 106.06 | 106.06 | +0.77 (+0.73%) | 167,100 |
| 31 Jul 2023 | USD | 104.92 | 106.09 | 104.52 | 105.29 | 105.29 | +0.39 (+0.37%) | 225,000 |
| 28 Jul 2023 | USD | 104.76 | 106.105 | 103.69 | 104.9 | 104.9 | +1.98 (+1.92%) | 174,600 |
| 27 Jul 2023 | USD | 108.23 | 108.775 | 102.525 | 102.92 | 102.92 | -4.19 (-3.91%) | 262,700 |
| 26 Jul 2023 | USD | 106.67 | 107.59 | 105.8 | 107.11 | 107.11 | +0.16 (+0.15%) | 246,500 |
| 25 Jul 2023 | USD | 105.12 | 107.19 | 105.085 | 106.95 | 106.95 | +2.3 (+2.20%) | 163,400 |
| 24 Jul 2023 | USD | 105.84 | 105.84 | 102.67 | 104.65 | 104.65 | -0.73 (-0.69%) | 225,200 |
| 21 Jul 2023 | USD | 105.11 | 105.46 | 103.31 | 105.38 | 105.38 | +1.63 (+1.57%) | 341,600 |
| 20 Jul 2023 | USD | 103.34 | 105.505 | 103.04 | 103.75 | 103.75 | +0.22 (+0.21%) | 399,900 |
| 19 Jul 2023 | USD | 107.41 | 108 | 103.3 | 103.53 | 103.53 | -3.49 (-3.26%) | 455,100 |
| 18 Jul 2023 | USD | 106.02 | 107.45 | 105.44 | 107.02 | 107.02 | +0.99 (+0.93%) | 325,700 |
| 17 Jul 2023 | USD | 102.65 | 106.09 | 102.02 | 106.03 | 106.03 | +1.79 (+1.72%) | 357,000 |
| 14 Jul 2023 | USD | 103.57 | 104.57 | 102.905 | 104.24 | 104.24 | +0.48 (+0.46%) | 195,700 |
| 13 Jul 2023 | USD | 100.71 | 105.83 | 100.71 | 103.76 | 103.76 | +4.03 (+4.04%) | 330,200 |
| 12 Jul 2023 | USD | 99.39 | 99.92 | 98.12 | 99.73 | 99.73 | +2.34 (+2.40%) | 360,500 |
| 11 Jul 2023 | USD | 98.09 | 98.09 | 96.62 | 97.39 | 97.39 | +0.14 (+0.14%) | 328,600 |
