| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 14.53 | 14.7 | 14.11 | 14.25 | 14.25 | -0.28 (-1.93%) | 220,273 |
| 5 Mar 2015 | USD | 14.27 | 14.73 | 13.99 | 14.53 | 14.53 | +0.51 (+3.64%) | 198,462 |
| 4 Mar 2015 | USD | 13.45 | 14.22 | 13.375 | 14.02 | 14.02 | +0.59 (+4.39%) | 156,389 |
| 3 Mar 2015 | USD | 13.85 | 13.85 | 13.32 | 13.43 | 13.43 | -0.34 (-2.47%) | 90,398 |
| 2 Mar 2015 | USD | 12.74 | 13.8 | 12.61 | 13.77 | 13.77 | +0.97 (+7.58%) | 157,490 |
| 27 Feb 2015 | USD | 12.95 | 13.09 | 12.25 | 12.8 | 12.8 | -0.1 (-0.78%) | 716,052 |
| 26 Feb 2015 | USD | 13.38 | 13.38 | 12.6726 | 12.9 | 12.9 | -0.42 (-3.15%) | 206,169 |
| 25 Feb 2015 | USD | 13.37 | 13.66 | 13.3 | 13.32 | 13.32 | -0.16 (-1.19%) | 76,602 |
| 24 Feb 2015 | USD | 13.69 | 13.69 | 13.09 | 13.48 | 13.48 | -0.07 (-0.52%) | 129,197 |
| 23 Feb 2015 | USD | 13.46 | 13.85 | 13.37 | 13.55 | 13.55 | +0.03 (+0.22%) | 95,863 |
| 20 Feb 2015 | USD | 13.3 | 13.71 | 13.2301 | 13.52 | 13.52 | +0.04 (+0.30%) | 101,517 |
| 19 Feb 2015 | USD | 13.5 | 13.67 | 13.41 | 13.48 | 13.48 | -0.06 (-0.44%) | 87,938 |
| 18 Feb 2015 | USD | 13.53 | 13.86 | 13.4 | 13.54 | 13.54 | +0.06 (+0.45%) | 68,672 |
| 17 Feb 2015 | USD | 13.18 | 13.8476 | 13.15 | 13.48 | 13.48 | +0.26 (+1.97%) | 100,698 |
| 16 Feb 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.22 | 13.68 | 13.18 | 13.22 | 13.22 | -0.02 (-0.15%) | 146,059 |
| 12 Feb 2015 | USD | 13.63 | 13.86 | 13.04 | 13.24 | 13.24 | -0.14 (-1.05%) | 153,890 |
| 11 Feb 2015 | USD | 13.11 | 13.63 | 13.07 | 13.38 | 13.38 | +0.09 (+0.68%) | 233,385 |
| 10 Feb 2015 | USD | 13.5 | 13.58 | 13.15 | 13.29 | 13.29 | -0.06 (-0.45%) | 107,457 |
| 9 Feb 2015 | USD | 13.23 | 13.48 | 13.01 | 13.35 | 13.35 | +0.15 (+1.14%) | 108,433 |
| 6 Feb 2015 | USD | 13.4 | 13.56 | 13.07 | 13.2 | 13.2 | -0.2 (-1.49%) | 148,796 |
| 5 Feb 2015 | USD | 13.19 | 13.68 | 13.19 | 13.4 | 13.4 | +0.31 (+2.37%) | 249,561 |
| 4 Feb 2015 | USD | 12.58 | 13.25 | 12.58 | 13.09 | 13.09 | +0.54 (+4.30%) | 66,809 |
| 3 Feb 2015 | USD | 12.75 | 12.78 | 12.512 | 12.55 | 12.55 | -0.24 (-1.88%) | 91,369 |
| 2 Feb 2015 | USD | 12.44 | 12.845 | 12.41 | 12.79 | 12.79 | +0.51 (+4.15%) | 199,363 |
| 30 Jan 2015 | USD | 13.41 | 13.4856 | 12.26 | 12.28 | 12.28 | -1.09 (-8.15%) | 163,619 |
| 29 Jan 2015 | USD | 13.3 | 13.5 | 13.09 | 13.37 | 13.37 | +0.19 (+1.44%) | 91,967 |
| 28 Jan 2015 | USD | 13.75 | 13.8694 | 13.15 | 13.18 | 13.18 | -0.48 (-3.51%) | 68,852 |
| 27 Jan 2015 | USD | 13.99 | 13.99 | 13.18 | 13.66 | 13.66 | -0.27 (-1.94%) | 99,614 |
| 26 Jan 2015 | USD | 14.41 | 14.41 | 13.51 | 13.93 | 13.93 | -0.4 (-2.79%) | 55,365 |
