| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 13.7 | 14.12 | 13.67 | 13.98 | 13.98 | +0.4 (+2.95%) | 186,151 |
| 2 Jan 2015 | USD | 13.51 | 13.89 | 13.51 | 13.58 | 13.58 | +0.18 (+1.34%) | 100,133 |
| 1 Jan 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.84 | 13.99 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 100,763 |
| 30 Dec 2014 | USD | 13.22 | 13.95 | 13.22 | 13.75 | 13.75 | +0.25 (+1.85%) | 263,027 |
| 29 Dec 2014 | USD | 13.49 | 13.5 | 13.04 | 13.5 | 13.5 | -0.08 (-0.59%) | 74,885 |
| 26 Dec 2014 | USD | 13.65 | 13.99 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 48,751 |
| 25 Dec 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.58 | 13.74 | 13.51 | 13.65 | 13.65 | -0.11 (-0.80%) | 39,116 |
| 23 Dec 2014 | USD | 13.85 | 13.96 | 13.6901 | 13.76 | 13.76 | -0.03 (-0.22%) | 68,260 |
| 22 Dec 2014 | USD | 13.84 | 13.907 | 13.7401 | 13.79 | 13.79 | +0.21 (+1.55%) | 102,956 |
| 19 Dec 2014 | USD | 13.58 | 13.65 | 13.31 | 13.58 | 13.58 | -0.01 (-0.07%) | 91,302 |
| 18 Dec 2014 | USD | 13.63 | 13.97 | 13.5 | 13.59 | 13.59 | -0.21 (-1.52%) | 297,161 |
| 17 Dec 2014 | USD | 13.88 | 14 | 13.61 | 13.8 | 13.8 | -0.1 (-0.72%) | 182,482 |
| 16 Dec 2014 | USD | 13.9 | 13.99 | 13.55 | 13.9 | 13.9 | -0.09 (-0.64%) | 215,513 |
| 15 Dec 2014 | USD | 13.7 | 14.04 | 13.28 | 13.99 | 13.99 | +0.24 (+1.75%) | 424,242 |
| 12 Dec 2014 | USD | 14 | 14.74 | 13.16 | 13.75 | 13.75 | 0.0 (0.0%) | 5,035,122 |
