| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 13.53 | 13.86 | 13.4 | 13.54 | 13.54 | +0.06 (+0.45%) | 68,672 |
| 17 Feb 2015 | USD | 13.18 | 13.8476 | 13.15 | 13.48 | 13.48 | +0.26 (+1.97%) | 100,698 |
| 16 Feb 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.22 | 13.68 | 13.18 | 13.22 | 13.22 | -0.02 (-0.15%) | 146,059 |
| 12 Feb 2015 | USD | 13.63 | 13.86 | 13.04 | 13.24 | 13.24 | -0.14 (-1.05%) | 153,890 |
| 11 Feb 2015 | USD | 13.11 | 13.63 | 13.07 | 13.38 | 13.38 | +0.09 (+0.68%) | 233,385 |
| 10 Feb 2015 | USD | 13.5 | 13.58 | 13.15 | 13.29 | 13.29 | -0.06 (-0.45%) | 107,457 |
| 9 Feb 2015 | USD | 13.23 | 13.48 | 13.01 | 13.35 | 13.35 | +0.15 (+1.14%) | 108,433 |
| 6 Feb 2015 | USD | 13.4 | 13.56 | 13.07 | 13.2 | 13.2 | -0.2 (-1.49%) | 148,796 |
| 5 Feb 2015 | USD | 13.19 | 13.68 | 13.19 | 13.4 | 13.4 | +0.31 (+2.37%) | 249,561 |
| 4 Feb 2015 | USD | 12.58 | 13.25 | 12.58 | 13.09 | 13.09 | +0.54 (+4.30%) | 66,809 |
| 3 Feb 2015 | USD | 12.75 | 12.78 | 12.512 | 12.55 | 12.55 | -0.24 (-1.88%) | 91,369 |
| 2 Feb 2015 | USD | 12.44 | 12.845 | 12.41 | 12.79 | 12.79 | +0.51 (+4.15%) | 199,363 |
| 30 Jan 2015 | USD | 13.41 | 13.4856 | 12.26 | 12.28 | 12.28 | -1.09 (-8.15%) | 163,619 |
| 29 Jan 2015 | USD | 13.3 | 13.5 | 13.09 | 13.37 | 13.37 | +0.19 (+1.44%) | 91,967 |
| 28 Jan 2015 | USD | 13.75 | 13.8694 | 13.15 | 13.18 | 13.18 | -0.48 (-3.51%) | 68,852 |
| 27 Jan 2015 | USD | 13.99 | 13.99 | 13.18 | 13.66 | 13.66 | -0.27 (-1.94%) | 99,614 |
| 26 Jan 2015 | USD | 14.41 | 14.41 | 13.51 | 13.93 | 13.93 | -0.4 (-2.79%) | 55,365 |
| 23 Jan 2015 | USD | 14.98 | 14.98 | 14.31 | 14.33 | 14.33 | -0.53 (-3.57%) | 72,794 |
| 22 Jan 2015 | USD | 14.82 | 14.99 | 14.59 | 14.86 | 14.86 | +0.11 (+0.75%) | 188,835 |
| 21 Jan 2015 | USD | 14.82 | 14.99 | 14.6065 | 14.75 | 14.75 | -0.15 (-1.01%) | 35,780 |
| 20 Jan 2015 | USD | 15.32 | 15.37 | 14.59 | 14.9 | 14.9 | -0.2 (-1.32%) | 46,295 |
| 19 Jan 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15 | 15.34 | 14.92 | 15.1 | 15.1 | +0.1 (+0.67%) | 99,163 |
| 15 Jan 2015 | USD | 14.92 | 15.03 | 14.53 | 15 | 15 | +0.11 (+0.74%) | 90,307 |
| 14 Jan 2015 | USD | 14.95 | 15.82 | 14.865 | 14.89 | 14.89 | +0.03 (+0.20%) | 138,485 |
| 13 Jan 2015 | USD | 15.37 | 15.45 | 14.2 | 14.86 | 14.86 | -0.44 (-2.88%) | 168,637 |
| 12 Jan 2015 | USD | 16.07 | 16.53 | 15.25 | 15.3 | 15.3 | -0.66 (-4.14%) | 147,291 |
| 9 Jan 2015 | USD | 14.99 | 15.99 | 14.99 | 15.96 | 15.96 | +0.95 (+6.33%) | 167,756 |
| 8 Jan 2015 | USD | 14.25 | 15.4 | 14.25 | 15.01 | 15.01 | +0.79 (+5.56%) | 252,994 |
