| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 103.57 | 104.57 | 102.905 | 104.24 | 104.24 | +0.48 (+0.46%) | 195,700 |
| 13 Jul 2023 | USD | 100.71 | 105.83 | 100.71 | 103.76 | 103.76 | +4.03 (+4.04%) | 330,200 |
| 12 Jul 2023 | USD | 99.39 | 99.92 | 98.12 | 99.73 | 99.73 | +2.34 (+2.40%) | 360,500 |
| 11 Jul 2023 | USD | 98.09 | 98.09 | 96.62 | 97.39 | 97.39 | +0.14 (+0.14%) | 328,600 |
| 10 Jul 2023 | USD | 96.07 | 97.643 | 95.7 | 97.25 | 97.25 | +0.27 (+0.28%) | 303,100 |
| 7 Jul 2023 | USD | 97.58 | 98.56 | 96.885 | 96.98 | 96.98 | -0.49 (-0.50%) | 220,400 |
| 6 Jul 2023 | USD | 96.18 | 97.76 | 96 | 97.47 | 97.47 | -0.12 (-0.12%) | 223,800 |
| 5 Jul 2023 | USD | 96.73 | 98.635 | 96.13 | 97.59 | 97.59 | +0.15 (+0.15%) | 284,000 |
| 3 Jul 2023 | USD | 101.16 | 101.62 | 97.28 | 97.44 | 97.44 | -4.22 (-4.15%) | 233,300 |
| 30 Jun 2023 | USD | 101.99 | 102.4 | 101.165 | 101.66 | 101.66 | +0.42 (+0.41%) | 279,400 |
| 29 Jun 2023 | USD | 99.38 | 102.79 | 98.58 | 101.24 | 101.24 | +2.14 (+2.16%) | 274,000 |
| 28 Jun 2023 | USD | 98.14 | 99.89 | 97.43 | 99.1 | 99.1 | +0.93 (+0.95%) | 313,500 |
| 27 Jun 2023 | USD | 97.31 | 98.91 | 97.31 | 98.17 | 98.17 | +0.87 (+0.89%) | 278,700 |
| 26 Jun 2023 | USD | 99.62 | 101.07 | 97.19 | 97.3 | 97.3 | -3.41 (-3.39%) | 309,000 |
| 23 Jun 2023 | USD | 98.42 | 102.055 | 98.26 | 100.71 | 100.71 | +0.49 (+0.49%) | 842,200 |
| 22 Jun 2023 | USD | 98.74 | 100.6 | 97.7 | 100.22 | 100.22 | +1.45 (+1.47%) | 301,000 |
| 21 Jun 2023 | USD | 101.3 | 101.3 | 98.39 | 98.77 | 98.77 | -0.95 (-0.95%) | 255,100 |
| 20 Jun 2023 | USD | 100.64 | 101.49 | 98.46 | 99.72 | 99.72 | -2.09 (-2.05%) | 258,100 |
| 16 Jun 2023 | USD | 104.42 | 106.99 | 100.77 | 101.81 | 101.81 | -0.23 (-0.23%) | 688,000 |
| 15 Jun 2023 | USD | 100.34 | 102.065 | 99.65 | 102.04 | 102.04 | +0.46 (+0.45%) | 279,900 |
| 14 Jun 2023 | USD | 102.69 | 103.28 | 100.95 | 101.58 | 101.58 | -1.32 (-1.28%) | 357,000 |
| 13 Jun 2023 | USD | 102.87 | 103.94 | 102.18 | 102.9 | 102.9 | +0.89 (+0.87%) | 298,400 |
| 12 Jun 2023 | USD | 100.46 | 102.63 | 99.59 | 102.01 | 102.01 | +2.07 (+2.07%) | 204,000 |
| 9 Jun 2023 | USD | 100.55 | 102.185 | 99.25 | 99.94 | 99.94 | -0.3 (-0.30%) | 212,000 |
| 8 Jun 2023 | USD | 100.08 | 100.95 | 99.67 | 100.24 | 100.24 | -0.34 (-0.34%) | 321,900 |
| 7 Jun 2023 | USD | 102.52 | 103.59 | 100.16 | 100.58 | 100.58 | -2 (-1.95%) | 376,500 |
| 6 Jun 2023 | USD | 98.83 | 103.62 | 98.83 | 102.58 | 102.58 | +2.9 (+2.91%) | 376,600 |
| 5 Jun 2023 | USD | 97.55 | 99.75 | 96.63 | 99.68 | 99.68 | +1.18 (+1.20%) | 225,200 |
| 2 Jun 2023 | USD | 97.4 | 99 | 96.63 | 98.5 | 98.5 | +1.1 (+1.13%) | 451,400 |
| 1 Jun 2023 | USD | 95.27 | 97.71 | 95.16 | 97.4 | 97.4 | +0.54 (+0.56%) | 376,900 |
