| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 83.99 | 86.3 | 82.72 | 85.1 | 85.1 | +0.97 (+1.15%) | 252,627 |
| 15 May 2024 | USD | 85.76 | 86.44 | 83.31 | 84.13 | 84.13 | -0.2 (-0.24%) | 316,400 |
| 14 May 2024 | USD | 84.66 | 86 | 83.6 | 84.33 | 84.33 | +1.1 (+1.32%) | 320,600 |
| 13 May 2024 | USD | 83.09 | 83.45 | 82 | 83.23 | 83.23 | +0.97 (+1.18%) | 178,400 |
| 10 May 2024 | USD | 82.89 | 82.89 | 80.97 | 82.26 | 82.26 | -0.28 (-0.34%) | 253,400 |
| 9 May 2024 | USD | 79.97 | 82.665 | 79.36 | 82.54 | 82.54 | +2.39 (+2.98%) | 298,900 |
| 8 May 2024 | USD | 81.31 | 81.904 | 79.95 | 80.15 | 80.15 | -1.91 (-2.33%) | 235,400 |
| 7 May 2024 | USD | 81.65 | 83.2 | 80.8 | 82.06 | 82.06 | +0.18 (+0.22%) | 265,600 |
| 6 May 2024 | USD | 82.73 | 83.29 | 81.15 | 81.88 | 81.88 | +0.2 (+0.24%) | 434,600 |
| 3 May 2024 | USD | 87.55 | 91.2 | 80.98 | 81.68 | 81.68 | +1.64 (+2.05%) | 623,400 |
| 2 May 2024 | USD | 81.07 | 81.63 | 78.49 | 80.04 | 80.04 | -0.26 (-0.32%) | 401,700 |
| 1 May 2024 | USD | 79.07 | 82.53 | 77.87 | 80.3 | 80.3 | +1.5 (+1.90%) | 292,600 |
| 30 Apr 2024 | USD | 80.41 | 81.08 | 78.75 | 78.8 | 78.8 | -2.33 (-2.87%) | 407,900 |
| 29 Apr 2024 | USD | 81.11 | 82.1 | 81.1 | 81.13 | 81.13 | +0.51 (+0.63%) | 249,600 |
| 26 Apr 2024 | USD | 80.23 | 81.72 | 79.96 | 80.62 | 80.62 | +0.69 (+0.86%) | 203,700 |
| 25 Apr 2024 | USD | 78.82 | 80.11 | 78.37 | 79.93 | 79.93 | -0.13 (-0.16%) | 192,500 |
| 24 Apr 2024 | USD | 80.09 | 80.97 | 79.71 | 80.06 | 80.06 | -0.23 (-0.29%) | 245,200 |
| 23 Apr 2024 | USD | 78.97 | 81.88 | 78.815 | 80.29 | 80.29 | +1.2 (+1.52%) | 230,000 |
| 22 Apr 2024 | USD | 78.41 | 79.9 | 77.75 | 79.09 | 79.09 | +1.23 (+1.58%) | 257,400 |
| 19 Apr 2024 | USD | 77.96 | 78.755 | 76.87 | 77.86 | 77.86 | -0.18 (-0.23%) | 356,300 |
| 18 Apr 2024 | USD | 77.13 | 79.08 | 76.8 | 78.04 | 78.04 | +1.07 (+1.39%) | 325,700 |
| 17 Apr 2024 | USD | 77.57 | 78.41 | 76.925 | 76.97 | 76.97 | -0.09 (-0.12%) | 308,900 |
| 16 Apr 2024 | USD | 77.64 | 78.005 | 76.63 | 77.06 | 77.06 | -1.13 (-1.45%) | 286,600 |
| 15 Apr 2024 | USD | 78.4 | 78.85 | 77.31 | 78.19 | 78.19 | -0.28 (-0.36%) | 383,500 |
| 12 Apr 2024 | USD | 79.73 | 79.73 | 78.095 | 78.47 | 78.47 | -2.13 (-2.64%) | 333,600 |
| 11 Apr 2024 | USD | 79.7 | 80.61 | 78.5 | 80.6 | 80.6 | +1.21 (+1.52%) | 322,500 |
| 10 Apr 2024 | USD | 82.31 | 82.31 | 79.16 | 79.39 | 79.39 | -4.98 (-5.90%) | 447,400 |
| 9 Apr 2024 | USD | 82.13 | 84.47 | 82.02 | 84.37 | 84.37 | +2.97 (+3.65%) | 240,700 |
| 8 Apr 2024 | USD | 81.1 | 81.81 | 80.79 | 81.4 | 81.4 | +0.76 (+0.94%) | 218,400 |
| 5 Apr 2024 | USD | 80.36 | 81.96 | 80.36 | 80.64 | 80.64 | +0.02 (+0.02%) | 292,200 |
