Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 199 | 200 | 199 | 199 | 199 | -0.603 (-0.30%) | 300 |
17 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 199.603 | 199.603 | 199.603 | 199.603 | 199.603 | +0.603 (+0.30%) | 2,566 |
5 Mar 2008 | USD | 199 | 199 | 199 | 199 | 199 | -24.75 (-11.06%) | 100 |
4 Mar 2008 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | +8.75 (+4.07%) | 200 |
22 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |