Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.61 | 1.62 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 2,254,400 |
27 Jun 2024 | USD | 1.69 | 1.7 | 1.58 | 1.61 | 1.61 | -0.1 (-5.85%) | 906,300 |
26 Jun 2024 | USD | 1.79 | 1.889 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 972,200 |
25 Jun 2024 | USD | 1.78 | 1.82 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 845,400 |
24 Jun 2024 | USD | 1.71 | 1.968 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 1,397,600 |
21 Jun 2024 | USD | 1.69 | 1.72 | 1.64 | 1.71 | 1.71 | +0.01 (+0.59%) | 789,500 |
20 Jun 2024 | USD | 1.87 | 1.87 | 1.64 | 1.7 | 1.7 | -0.18 (-9.57%) | 1,135,237 |
18 Jun 2024 | USD | 2.22 | 2.22 | 1.84 | 1.88 | 1.88 | -0.33 (-14.93%) | 2,058,480 |
17 Jun 2024 | USD | 2.66 | 2.83 | 2.12 | 2.21 | 2.21 | -0.79 (-26.33%) | 2,523,258 |
17 Jun 2024 |
|
|||||||
14 Jun 2024 | USD | 0.1512 | 0.1562 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 688,457 |
13 Jun 2024 | USD | 0.16 | 0.1628 | 0.15 | 0.15 | 3 | -0.027 (-15.25%) | 1,242,646 |
12 Jun 2024 | USD | 0.18 | 0.189 | 0.175 | 0.177 | 3.54 | -0.002 (-1.12%) | 10,848,700 |
11 Jun 2024 | USD | 0.177 | 0.179 | 0.168 | 0.179 | 3.58 | +0.007 (+4.07%) | 5,601,200 |
10 Jun 2024 | USD | 0.18 | 0.185 | 0.172 | 0.172 | 3.44 | -0.008 (-4.44%) | 6,791,800 |
7 Jun 2024 | USD | 0.182 | 0.197 | 0.173 | 0.18 | 3.6 | 0.0 (0.0%) | 7,493,100 |
6 Jun 2024 | USD | 0.173 | 0.2 | 0.173 | 0.18 | 3.6 | +0.001 (+0.56%) | 11,753,900 |
5 Jun 2024 | USD | 0.181 | 0.182 | 0.174 | 0.179 | 3.58 | -0.001 (-0.56%) | 9,810,000 |
4 Jun 2024 | USD | 0.19 | 0.191 | 0.176 | 0.18 | 3.6 | -0.011 (-5.76%) | 9,600,900 |
3 Jun 2024 | USD | 0.2 | 0.2 | 0.186 | 0.191 | 3.82 | -0.004 (-2.05%) | 11,224,300 |
31 May 2024 | USD | 0.201 | 0.206 | 0.195 | 0.195 | 3.9 | -0.003 (-1.52%) | 6,514,200 |
30 May 2024 | USD | 0.192 | 0.206 | 0.192 | 0.198 | 3.96 | +0.008 (+4.21%) | 7,159,900 |
29 May 2024 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 3.8 | -0.02 (-9.52%) | 7,584,100 |
28 May 2024 | USD | 0.212 | 0.217 | 0.203 | 0.21 | 4.2 | -0.005 (-2.33%) | 7,277,400 |
24 May 2024 | USD | 0.197 | 0.22 | 0.19 | 0.215 | 4.3 | +0.019 (+9.69%) | 11,308,900 |
23 May 2024 | USD | 0.233 | 0.233 | 0.192 | 0.196 | 3.92 | -0.016 (-7.55%) | 27,058,100 |
22 May 2024 | USD | 0.211 | 0.231 | 0.205 | 0.212 | 4.24 | -0.001 (-0.47%) | 10,092,300 |
21 May 2024 | USD | 0.227 | 0.228 | 0.206 | 0.213 | 4.26 | -0.022 (-9.36%) | 13,535,300 |
20 May 2024 | USD | 0.255 | 0.256 | 0.228 | 0.235 | 4.7 | -0.005 (-2.08%) | 14,172,100 |
17 May 2024 | USD | 0.25 | 0.272 | 0.217 | 0.24 | 4.8 | -0.013 (-5.14%) | 24,728,800 |
16 May 2024 | USD | 0.23 | 0.271 | 0.217 | 0.253 | 5.06 | +0.026 (+11.45%) | 33,542,500 |