Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 50 | +0.08 (+47.06%) | 3,890 |
29 Jan 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | +0.049 (+40.50%) | 200 |
28 Jan 2013 | USD | 0.17 | 0.17 | 0.121 | 0.121 | 24.2 | +0.001 (+0.83%) | 4,667 |
25 Jan 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 24 | -0.05 (-29.41%) | 1,400 |
24 Jan 2013 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 34 | -0.025 (-12.82%) | 2,500 |
23 Jan 2013 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 39 | 0.0 (0.0%) | 600 |
22 Jan 2013 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 39 | -0.025 (-11.36%) | 1,595 |
21 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 873 |
16 Jan 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 46 | -0.02 (-8%) | 320 |
14 Jan 2013 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 50 | -0.01 (-3.85%) | 350 |
11 Jan 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 52 | 0.0 (0.0%) | 53 |
10 Jan 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 52 | +0.015 (+6.12%) | 2,353 |
9 Jan 2013 | USD | 0.23 | 0.26 | 0.2 | 0.245 | 49 | +0.015 (+6.52%) | 27,303 |
8 Jan 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 46 | +0.01 (+4.55%) | 200 |
7 Jan 2013 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 9,150 |
4 Jan 2013 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 46 | +0.01 (+4.55%) | 6,483 |
3 Jan 2013 | USD | 0.22 | 0.245 | 0.22 | 0.22 | 44 | +0.01 (+4.76%) | 4,750 |
2 Jan 2013 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 42 | -0.03 (-12.50%) | 12,421 |
1 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.24 | 0.24 | 0.239 | 0.24 | 48 | +0.05 (+26.32%) | 1,750 |
27 Dec 2012 | USD | 0.2 | 0.218 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 8,050 |
26 Dec 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | +0.01 (+5.56%) | 1,000 |
25 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | -0.02 (-10%) | 1,000 |