Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 2,540 |
18 Dec 2012 | USD | 0.24 | 0.24 | 0.197 | 0.2 | 40 | -0.048 (-19.19%) | 8,024 |
17 Dec 2012 | USD | 0.245 | 0.25 | 0.2 | 0.2475 | 49.5 | +0.018 (+7.61%) | 35,090 |
14 Dec 2012 | USD | 0.245 | 0.25 | 0.225 | 0.23 | 46 | 0.0 (0.0%) | 4,710 |
13 Dec 2012 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 46 | +0.005 (+2.22%) | 2,151 |
12 Dec 2012 | USD | 0.23 | 0.238 | 0.22 | 0.225 | 45 | +0.025 (+12.50%) | 5,006 |
11 Dec 2012 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 40 | +0.075 (+60%) | 12,876 |
10 Dec 2012 | USD | 0.124 | 0.125 | 0.122 | 0.125 | 25 | +0.003 (+2.46%) | 6,710 |
7 Dec 2012 | USD | 0.119 | 0.122 | 0.119 | 0.122 | 24.4 | +0.003 (+2.52%) | 4,320 |
6 Dec 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 23.8 | +0.003 (+2.59%) | 724 |
5 Dec 2012 | USD | 0.12 | 0.12 | 0.11 | 0.116 | 23.2 | -0.004 (-3.33%) | 9,220 |
4 Dec 2012 | USD | 0.1175 | 0.12 | 0.1175 | 0.12 | 24 | +0.01 (+9.09%) | 1,724 |
3 Dec 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 2,036 |
30 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 700 |
29 Nov 2012 | USD | 0.13 | 0.13 | 0.091 | 0.1 | 20 | -0.03 (-23.08%) | 12,766 |
28 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.005 (+4%) | 1,050 |
27 Nov 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | -0.005 (-3.85%) | 500 |
26 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.005 (+4%) | 700 |
23 Nov 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | +0.015 (+13.64%) | 200 |
19 Nov 2012 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 22 | +0.002 (+1.85%) | 2,750 |
16 Nov 2012 | USD | 0.13 | 0.13 | 0.108 | 0.108 | 21.6 | -0.022 (-16.92%) | 3,836 |
15 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.02 (-13.33%) | 1,000 |
14 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.02 (+15.38%) | 900 |
13 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.006 (-4.41%) | 4,000 |
12 Nov 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 27.2 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 27.2 | -0.002 (-1.45%) | 2,030 |
8 Nov 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 27.6 | 0.0 (0.0%) | 0 |