| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 27.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 27.6 | -0.012 (-8.00%) | 1,000 |
| 5 Nov 2012 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 30 | +0.012 (+8.70%) | 6,781 |
| 2 Nov 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 27.6 | -0.001 (-0.72%) | 450 |
| 1 Nov 2012 | USD | 0.137 | 0.139 | 0.135 | 0.139 | 27.8 | +0.004 (+2.96%) | 5,100 |
| 31 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 27 | 0.0 (0.0%) | 600 |
| 30 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 27 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 27 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.1 | 0.14 | 0.1 | 0.135 | 27 | +0.04 (+42.11%) | 44,300 |
| 25 Oct 2012 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 19 | -0.015 (-13.64%) | 6,845 |
| 24 Oct 2012 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 22 | 0.0 (0.0%) | 4,500 |
| 23 Oct 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 16,470 |
| 22 Oct 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.005 (+4.76%) | 9,951 |
| 19 Oct 2012 | USD | 0.106 | 0.114 | 0.105 | 0.105 | 21 | -0.001 (-0.94%) | 3,080 |
| 18 Oct 2012 | USD | 0.112 | 0.125 | 0.106 | 0.106 | 21.2 | -0.023 (-17.83%) | 8,200 |
| 17 Oct 2012 | USD | 0.115 | 0.14 | 0.11 | 0.129 | 25.8 | +0.014 (+12.17%) | 24,427 |
| 16 Oct 2012 | USD | 0.101 | 0.115 | 0.1 | 0.115 | 23 | +0.015 (+15%) | 191,591 |
| 15 Oct 2012 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 20 | 0.0 (0.0%) | 106,965 |
| 12 Oct 2012 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 20 | +0.01 (+11.11%) | 57,010 |
| 11 Oct 2012 | USD | 0.101 | 0.11 | 0.09 | 0.09 | 18 | -0.011 (-11.07%) | 56,037 |
| 10 Oct 2012 | USD | 0.11 | 0.113 | 0.0801 | 0.1012 | 20.24 | +0.001 (+1.20%) | 41,769 |
| 9 Oct 2012 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 20 | -0.02 (-16.67%) | 12,341 |
| 8 Oct 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.07 (-36.84%) | 1,570 |
| 5 Oct 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 0.11 | 0.19 | 0.11 | 0.19 | 38 | 0.0 (0.0%) | 578 |
| 2 Oct 2012 | USD | 0.19 | 0.19 | 0.1101 | 0.19 | 38 | 0.0 (0.0%) | 1,600 |
| 1 Oct 2012 | USD | 0.15 | 0.19 | 0.1 | 0.19 | 38 | +0.04 (+26.50%) | 12,567 |
| 28 Sep 2012 | USD | 0.1502 | 0.1502 | 0.1501 | 0.1502 | 30.04 | -0.1 (-39.92%) | 2,050 |
| 27 Sep 2012 | USD | 0.13 | 0.25 | 0.13 | 0.25 | 50 | +0.11 (+78.57%) | 3,100 |
