Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.01 (-6.67%) | 400 |
20 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 80 |
18 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 500 |
17 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.008 (-4.82%) | 1,195 |
14 Sep 2012 | USD | 0.16 | 0.16 | 0.1576 | 0.1576 | 31.52 | -0.012 (-7.29%) | 3,000 |
13 Sep 2012 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 34 | -0.05 (-22.73%) | 2,013 |
12 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | +0.05 (+29.41%) | 100 |
10 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 1,000 |
7 Sep 2012 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 34 | -0.05 (-22.73%) | 3,514 |
6 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 44 | 0.0 (0.0%) | 1,135 |
3 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 1,711 |
30 Aug 2012 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 44 | 0.0 (0.0%) | 1,450 |
29 Aug 2012 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 44 | -0.02 (-8.33%) | 1,600 |
28 Aug 2012 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 48 | -0.01 (-4%) | 1,564 |
27 Aug 2012 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 50 | +0.05 (+25%) | 4,725 |
24 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 500 |
23 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 500 |
22 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | -0.05 (-20%) | 1,200 |
20 Aug 2012 | USD | 0.235 | 0.25 | 0.18 | 0.25 | 50 | +0.015 (+6.38%) | 2,985 |
17 Aug 2012 | USD | 0.11 | 0.24 | 0.11 | 0.235 | 47 | +0.135 (+135.00%) | 5,113 |
16 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |