Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 20 | -0.04 (-28.57%) | 4,995 |
14 Aug 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.01 (-6.67%) | 200 |
13 Aug 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 30 | -0.005 (-3.23%) | 1,510 |
7 Aug 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | +0.005 (+3.33%) | 377 |
2 Aug 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.005 (-3.23%) | 220 |
31 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 200 |
30 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 20 |
25 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 129 |
20 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | +0.025 (+19.23%) | 110 |
19 Jul 2012 | USD | 0.12 | 0.155 | 0.12 | 0.13 | 26 | -0.025 (-16.13%) | 420 |
18 Jul 2012 | USD | 0.12 | 0.155 | 0.12 | 0.155 | 31 | 0.0 (0.0%) | 2,010 |
17 Jul 2012 | USD | 0.15 | 0.155 | 0.12 | 0.155 | 31 | +0.005 (+3.33%) | 860 |
16 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 30 | -0.005 (-3.23%) | 4,650 |
9 Jul 2012 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 31 | 0.0 (0.0%) | 2,240 |
6 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 31 | +0.005 (+3.33%) | 1,000 |