Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 1,400 |
29 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.25 | 0.25 | 0.15 | 0.16 | 32 | -0.065 (-28.89%) | 4,010 |
27 Jun 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 45 | -0.005 (-2.17%) | 2,260 |
26 Jun 2012 | USD | 0.145 | 0.23 | 0.145 | 0.23 | 46 | +0.08 (+53.33%) | 4,390 |
25 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.04 (+36.36%) | 50 |
22 Jun 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.04 (-26.67%) | 250 |
20 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 600 |
18 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 19 |
14 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 1,020 |
12 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.03 (-16.67%) | 3,405 |
8 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 36 | 0.0 (0.0%) | 2,615 |
6 Jun 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.16 | 0.18 | 0.14 | 0.18 | 36 | +0.03 (+20%) | 6,188 |
4 Jun 2012 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 30 | -0.09 (-37.50%) | 7,616 |
1 Jun 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | +0.06 (+33.33%) | 10 |
31 May 2012 | USD | 0.22 | 0.25 | 0.18 | 0.18 | 36 | -0.06 (-25%) | 1,750 |
30 May 2012 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 48 | -0.01 (-4%) | 2,850 |
29 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | +0.07 (+38.89%) | 50 |
28 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 250 |
24 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |