Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.181 | 0.24 | 0.181 | 0.24 | 48 | 0.0 (0.0%) | 2,257 |
10 Apr 2012 | USD | 0.23 | 0.24 | 0.171 | 0.24 | 48 | +0.01 (+4.35%) | 3,140 |
9 Apr 2012 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 46 | +0.01 (+4.55%) | 2,300 |
6 Apr 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 500 |
4 Apr 2012 | USD | 0.2 | 0.23 | 0.17 | 0.23 | 46 | -0.01 (-4.17%) | 49,181 |
3 Apr 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 48 | +0.01 (+4.35%) | 14,600 |
29 Mar 2012 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 46 | +0.03 (+15%) | 6,467 |
28 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 40 | -0.05 (-20%) | 9,650 |
26 Mar 2012 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 50 | -0.05 (-16.67%) | 20,943 |
23 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 60 | -0.03 (-9.09%) | 5,640 |
21 Mar 2012 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 66 | +0.02 (+6.45%) | 1,500 |
20 Mar 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | -0.04 (-11.43%) | 400 |
16 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 100 |
15 Mar 2012 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 4,744 |
14 Mar 2012 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 70 | +0.05 (+16.67%) | 1,000 |
13 Mar 2012 | USD | 0.345 | 0.35 | 0.22 | 0.3 | 60 | -0.045 (-13.04%) | 9,301 |
12 Mar 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 69 | -0.035 (-9.21%) | 2,230 |
9 Mar 2012 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 76 | +0.1 (+35.71%) | 139 |
8 Mar 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | -0.05 (-15.15%) | 520 |
7 Mar 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | -0.02 (-5.71%) | 130 |
6 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.4 | 0.4 | 0.32 | 0.35 | 70 | +0.04 (+12.90%) | 600 |
1 Mar 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | 0.0 (0.0%) | 0 |