| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 1.16 | 1.18 | 1.06 | 1.08 | 21.6 | -0.055 (-4.85%) | 4,942,000 |
| 26 Jul 2023 | USD | 1.1 | 1.17 | 1.07 | 1.135 | 22.7 | +0.015 (+1.34%) | 5,399,800 |
| 25 Jul 2023 | USD | 1.19 | 1.195 | 1.11 | 1.12 | 22.4 | -0.065 (-5.49%) | 6,181,500 |
| 24 Jul 2023 | USD | 1.17 | 1.24 | 1.16 | 1.185 | 23.7 | +0.025 (+2.16%) | 5,318,400 |
| 21 Jul 2023 | USD | 1.23 | 1.25 | 1.09 | 1.16 | 23.2 | -0.06 (-4.92%) | 7,263,100 |
| 20 Jul 2023 | USD | 1.27 | 1.3 | 1.19 | 1.22 | 24.4 | -0.04 (-3.17%) | 8,417,600 |
| 19 Jul 2023 | USD | 1.1 | 1.29 | 1.09 | 1.26 | 25.2 | +0.19 (+17.76%) | 17,076,000 |
| 18 Jul 2023 | USD | 1.08 | 1.12 | 1.05 | 1.07 | 21.4 | -0.01 (-0.93%) | 4,067,100 |
| 17 Jul 2023 | USD | 1.01 | 1.13 | 1 | 1.08 | 21.6 | +0.091 (+9.20%) | 6,091,200 |
| 14 Jul 2023 | USD | 1.14 | 1.16 | 0.97 | 0.989 | 19.78 | -0.111 (-10.09%) | 14,964,800 |
| 13 Jul 2023 | USD | 1.05 | 1.115 | 1.03 | 1.1 | 22 | +0.05 (+4.76%) | 7,452,000 |
| 12 Jul 2023 | USD | 1.05 | 1.1 | 1.005 | 1.05 | 21 | +0.03 (+2.94%) | 8,704,300 |
| 11 Jul 2023 | USD | 0.93 | 1.04 | 0.91 | 1.02 | 20.4 | +0.09 (+9.68%) | 12,872,800 |
| 10 Jul 2023 | USD | 0.949 | 0.949 | 0.893 | 0.93 | 18.6 | +0.011 (+1.20%) | 8,411,800 |
| 7 Jul 2023 | USD | 0.9 | 0.975 | 0.9 | 0.919 | 18.38 | +0.022 (+2.45%) | 9,695,100 |
| 6 Jul 2023 | USD | 0.934 | 0.947 | 0.876 | 0.897 | 17.94 | -0.07 (-7.24%) | 7,334,500 |
| 5 Jul 2023 | USD | 0.976 | 1 | 0.938 | 0.967 | 19.34 | -0.023 (-2.32%) | 18,319,100 |
| 3 Jul 2023 | USD | 0.901 | 0.991 | 0.9 | 0.99 | 19.8 | +0.118 (+13.53%) | 15,892,000 |
| 30 Jun 2023 | USD | 0.802 | 0.885 | 0.801 | 0.872 | 17.44 | +0.072 (+9.00%) | 26,974,700 |
| 29 Jun 2023 | USD | 0.814 | 0.825 | 0.76 | 0.8 | 16 | -0.004 (-0.50%) | 18,856,700 |
| 28 Jun 2023 | USD | 0.81 | 0.83 | 0.772 | 0.804 | 16.08 | +0.007 (+0.88%) | 12,989,900 |
| 27 Jun 2023 | USD | 0.8 | 0.808 | 0.709 | 0.797 | 15.94 | +0.005 (+0.63%) | 20,893,100 |
| 26 Jun 2023 | USD | 0.815 | 0.84 | 0.791 | 0.792 | 15.84 | -0.01 (-1.25%) | 10,660,300 |
| 23 Jun 2023 | USD | 0.87 | 0.877 | 0.785 | 0.802 | 16.04 | -0.074 (-8.45%) | 28,057,900 |
| 22 Jun 2023 | USD | 0.93 | 0.93 | 0.875 | 0.876 | 17.52 | -0.051 (-5.50%) | 10,166,100 |
| 21 Jun 2023 | USD | 0.961 | 0.97 | 0.9 | 0.927 | 18.54 | -0.024 (-2.52%) | 9,495,700 |
| 20 Jun 2023 | USD | 1.03 | 1.04 | 0.92 | 0.951 | 19.02 | -0.119 (-11.12%) | 22,945,800 |
| 16 Jun 2023 | USD | 1.11 | 1.18 | 1.07 | 1.07 | 21.4 | -0.01 (-0.93%) | 17,868,300 |
| 15 Jun 2023 | USD | 0.999 | 1.18 | 0.991 | 1.08 | 21.6 | +0.095 (+9.64%) | 15,326,400 |
| 14 Jun 2023 | USD | 0.931 | 1.03 | 0.931 | 0.985 | 19.7 | +0.055 (+5.91%) | 14,688,800 |
