Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | -0.16 (-32.65%) | 200 |
16 Jan 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 98 | +0.16 (+48.48%) | 62 |
12 Jan 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | -0.16 (-32.65%) | 620 |
11 Jan 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | +0.09 (+22.50%) | 20 |
10 Jan 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | -0.05 (-11.11%) | 200 |
9 Jan 2012 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 1,020 |
6 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | +0.14 (+45.16%) | 500 |
5 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | -0.12 (-27.91%) | 294 |
4 Jan 2012 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 86 | -0.06 (-12.24%) | 545 |
3 Jan 2012 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 98 | +0.05 (+11.36%) | 150 |
2 Jan 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | -0.05 (-10.20%) | 250 |
29 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | +0.01 (+2.08%) | 20 |
26 Dec 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 150 |
22 Dec 2011 | USD | 0.45 | 0.48 | 0.43 | 0.48 | 96 | +0.04 (+9.09%) | 925 |
21 Dec 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 250 |
19 Dec 2011 | USD | 0.31 | 0.44 | 0.31 | 0.44 | 88 | -0.01 (-2.22%) | 1,230 |
16 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 25 |
15 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.32 | 0.45 | 0.31 | 0.45 | 90 | +0.13 (+40.63%) | 2,665 |
12 Dec 2011 | USD | 0.49 | 0.49 | 0.32 | 0.32 | 64 | -0.17 (-34.69%) | 770 |
9 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 930 |