Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | -0.01 (-2%) | 50 |
6 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | +0.19 (+61.29%) | 400 |
2 Dec 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | -0.19 (-38%) | 40 |
30 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 110 |
29 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 200 |
22 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 400 |
17 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.31 | 0.5 | 0.31 | 0.5 | 100 | 0.0 (0.0%) | 820 |
15 Nov 2011 | USD | 0.5 | 0.5 | 0.3 | 0.5 | 100 | 0.0 (0.0%) | 2,070 |
14 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.03 (-5.66%) | 20 |
11 Nov 2011 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 106 | -0.01 (-1.85%) | 400 |
10 Nov 2011 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 108 | -0.01 (-1.82%) | 143 |
9 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 10 |
4 Nov 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | +0.05 (+10%) | 400 |
3 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.59 | 0.59 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 900 |
1 Nov 2011 | USD | 0.5 | 0.59 | 0.5 | 0.5 | 100 | -0.005 (-0.99%) | 23,381 |
31 Oct 2011 | USD | 0.5 | 0.57 | 0.5 | 0.505 | 101 | +0.015 (+3.06%) | 3,210 |
28 Oct 2011 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 98 | -0.01 (-2%) | 350 |
27 Oct 2011 | USD | 0.45 | 0.5 | 0.36 | 0.5 | 100 | 0.0 (0.0%) | 100 |