Workhorse Recent Share Price (USX:WKHS)

29 Followers USX:WKHS - Workhorse Group Inc Workhorse
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
25 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
24 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	12
21 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	200
20 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
19 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
18 Oct 2011	USD	0.5	0.5	0.5	0.5	100	+0.1 (+25%)	40
17 Oct 2011	USD	0.5	0.5	0.25	0.4	80	-0.1 (-20%)	90
14 Oct 2011	USD	0.5	0.5	0.5	0.5	100	+0.25 (+100%)	1,445
13 Oct 2011	USD	0.25	0.25	0.25	0.25	50	-0.25 (-50%)	35
12 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
11 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
10 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
7 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
6 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
5 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	0
4 Oct 2011	USD	0.5	0.5	0.5	0.5	100	0.0 (0.0%)	200
3 Oct 2011	USD	0.25	0.5	0.25	0.5	100	0.0 (0.0%)	1,534
30 Sep 2011	USD	0.55	0.55	0.5	0.5	100	0.0 (0.0%)	1,190
29 Sep 2011	USD	0.49	0.52	0.49	0.5	100	+0.01 (+2.04%)	3,727
28 Sep 2011	USD	0.51	0.52	0.49	0.49	98	0.0 (0.0%)	1,523
27 Sep 2011	USD	0.49	0.49	0.49	0.49	98	-0.06 (-10.91%)	25
26 Sep 2011	USD	0.55	0.55	0.55	0.55	110	0.0 (0.0%)	0
23 Sep 2011	USD	0.55	0.55	0.55	0.55	110	0.0 (0.0%)	0
22 Sep 2011	USD	0.49	0.55	0.49	0.55	110	+0.01 (+1.85%)	6,272
21 Sep 2011	USD	0.54	0.54	0.54	0.54	108	-0.01 (-1.82%)	100
20 Sep 2011	USD	0.55	0.55	0.5	0.55	110	-0.06 (-9.84%)	10,880
19 Sep 2011	USD	0.6	0.65	0.6	0.61	122	-0.09 (-12.86%)	824
16 Sep 2011	USD	0.45	0.7	0.31	0.7	140	+0.25 (+55.56%)	5,239
15 Sep 2011	USD	0.45	0.45	0.45	0.45	90	-0.05 (-10%)	100