Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 100 | 0.0 (0.0%) | 4,430 |
13 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 150 |
9 Sep 2011 | USD | 0.49 | 0.5 | 0.31 | 0.5 | 100 | +0.1 (+25%) | 1,516 |
8 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 500 |
6 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | +0.05 (+14.29%) | 200 |
5 Sep 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | -0.05 (-12.50%) | 560 |
1 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 720 |
31 Aug 2011 | USD | 0.4 | 0.4 | 0.24 | 0.4 | 80 | 0.0 (0.0%) | 1,425 |
30 Aug 2011 | USD | 0.4 | 0.45 | 0.39 | 0.4 | 80 | -0.05 (-11.11%) | 7,058 |
29 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 90 | 0.0 (0.0%) | 3,600 |
24 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | +0.23 (+104.55%) | 1,025 |
22 Aug 2011 | USD | 0.45 | 0.45 | 0.22 | 0.22 | 44 | -0.23 (-51.11%) | 140 |
19 Aug 2011 | USD | 0.22 | 0.45 | 0.22 | 0.45 | 90 | -0.04 (-8.16%) | 110 |
18 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | -0.01 (-2%) | 100 |
8 Aug 2011 | USD | 0.22 | 0.5 | 0.22 | 0.5 | 100 | 0.0 (0.0%) | 140 |
5 Aug 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |